Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-1.60 / -4.57%	36.80	36.80	33.30	33.40	35.34	22.69	32,400
3/5/2019	-1.70 / -4.63%	36.50	40.00	34.00	35.00	34.24	23.77	30,000
3/4/2019	+0.70 / +1.94%	35.90	37.00	34.00	36.70	34.03	24.93	81,000
3/1/2019	-1.00 / -2.70%	33.60	36.00	33.60	36.00	33.90	24.45	27,100
2/28/2019	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	25.13	100
2/27/2019	-0.50 / -1.41%	35.40	36.40	34.00	35.00	34.38	23.77	1,800
2/26/2019	+0.10 / +0.28%	34.10	35.50	34.00	35.50	34.11	24.11	8,000
2/25/2019	+0.40 / +1.14%	34.00	35.80	34.00	35.40	34.73	24.04	43,100
2/22/2019	-1.50 / -4.11%	34.30	35.00	34.00	35.00	34.06	23.77	5,500
2/21/2019	+2.40 / +7.04%	35.00	36.90	34.00	36.50	34.91	24.79	2,700
2/20/2019	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	23.16	200,000
2/19/2019	-0.80 / -2.29%	34.00	34.10	34.00	34.10	34.01	23.16	700
2/18/2019	-0.10 / -0.29%	35.10	35.10	34.00	34.90	34.90	23.70	49,400
2/15/2019	0.00 / 0.00%	34.60	35.00	34.60	35.00	34.81	23.77	29,000
2/14/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.77	10,500
2/13/2019	+2.00 / +6.06%	33.80	35.00	33.80	35.00	34.14	23.77	61,400
2/12/2019	-1.40 / -4.07%	33.00	33.00	33.00	33.00	33.00	22.41	2,100
2/11/2019	+1.10 / +3.30%	32.00	34.40	32.00	34.40	32.31	23.36	76,100
2/1/2019	+0.80 / +2.46%	31.50	33.30	31.50	33.30	31.54	22.62	8,200
1/31/2019	0.00 / 0.00%	33.50	33.50	32.50	32.50	32.55	22.07	2,000
1/30/2019	0.00 / 0.00%	32.40	33.00	32.40	32.50	32.50	22.07	14,900
1/29/2019	-1.10 / -3.27%	32.50	32.50	32.40	32.50	32.49	22.07	5,000
1/28/2019	+1.10 / +3.38%	33.60	33.60	33.60	33.60	33.60	22.82	100
1/25/2019	0.00 / 0.00%	31.00	32.50	29.70	32.50	31.26	22.07	2,500
1/24/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	22.07	500
1/23/2019	-0.50 / -1.49%	33.10	33.40	33.00	33.00	33.25	22.41	110,700
1/22/2019	-0.10 / -0.30%	34.00	34.00	32.50	33.50	32.74	22.75	3,900
1/21/2019	+0.20 / +0.60%	33.90	34.30	33.40	33.60	33.91	22.82	300,200
1/18/2019	+0.40 / +1.21%	34.30	34.80	30.20	33.40	34.51	22.69	200,700
1/17/2019	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	22.41	204,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%