Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-1.60 / -4.57%	36.80	36.80	33.30	33.40	35.34	24.18	32,400
3/5/2019	-1.70 / -4.63%	36.50	40.00	34.00	35.00	34.24	25.34	30,000
3/4/2019	+0.70 / +1.94%	35.90	37.00	34.00	36.70	34.03	26.57	81,000
3/1/2019	-1.00 / -2.70%	33.60	36.00	33.60	36.00	33.90	26.07	27,100
2/28/2019	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	26.79	100
2/27/2019	-0.50 / -1.41%	35.40	36.40	34.00	35.00	34.38	25.34	1,800
2/26/2019	+0.10 / +0.28%	34.10	35.50	34.00	35.50	34.11	25.70	8,000
2/25/2019	+0.40 / +1.14%	34.00	35.80	34.00	35.40	34.73	25.63	43,100
2/22/2019	-1.50 / -4.11%	34.30	35.00	34.00	35.00	34.06	25.34	5,500
2/21/2019	+2.40 / +7.04%	35.00	36.90	34.00	36.50	34.91	26.43	2,700
2/20/2019	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.69	200,000
2/19/2019	-0.80 / -2.29%	34.00	34.10	34.00	34.10	34.01	24.69	700
2/18/2019	-0.10 / -0.29%	35.10	35.10	34.00	34.90	34.90	25.27	49,400
2/15/2019	0.00 / 0.00%	34.60	35.00	34.60	35.00	34.81	25.34	29,000
2/14/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.34	10,500
2/13/2019	+2.00 / +6.06%	33.80	35.00	33.80	35.00	34.14	25.34	61,400
2/12/2019	-1.40 / -4.07%	33.00	33.00	33.00	33.00	33.00	23.89	2,100
2/11/2019	+1.10 / +3.30%	32.00	34.40	32.00	34.40	32.31	24.91	76,100
2/1/2019	+0.80 / +2.46%	31.50	33.30	31.50	33.30	31.54	24.11	8,200
1/31/2019	0.00 / 0.00%	33.50	33.50	32.50	32.50	32.55	23.53	2,000
1/30/2019	0.00 / 0.00%	32.40	33.00	32.40	32.50	32.50	23.53	14,900
1/29/2019	-1.10 / -3.27%	32.50	32.50	32.40	32.50	32.49	23.53	5,000
1/28/2019	+1.10 / +3.38%	33.60	33.60	33.60	33.60	33.60	24.33	100
1/25/2019	0.00 / 0.00%	31.00	32.50	29.70	32.50	31.26	23.53	2,500
1/24/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	23.53	500
1/23/2019	-0.50 / -1.49%	33.10	33.40	33.00	33.00	33.25	23.89	110,700
1/22/2019	-0.10 / -0.30%	34.00	34.00	32.50	33.50	32.74	24.26	3,900
1/21/2019	+0.20 / +0.60%	33.90	34.30	33.40	33.60	33.91	24.33	300,200
1/18/2019	+0.40 / +1.21%	34.30	34.80	30.20	33.40	34.51	24.18	200,700
1/17/2019	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	23.89	204,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%