Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	+0.50 / +1.49%	32.00	34.00	30.30	34.00	31.06	21.76	6,936
3/2/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.08	21.44	9,403
3/1/2018	+0.70 / +2.17%	32.30	34.00	32.20	33.00	32.35	21.12	17,483
2/28/2018	-0.20 / -0.62%	32.00	34.00	32.00	32.30	32.78	20.67	3,129
2/27/2018	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	20.80	815
2/26/2018	-2.50 / -7.35%	33.00	33.00	31.00	31.50	31.10	20.16	52,996
2/23/2018	0.00 / 0.00%	34.00	34.60	34.00	34.00	34.15	21.76	3,869
2/22/2018	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	21.76	328
2/21/2018	+1.30 / +4.00%	32.50	33.80	32.50	33.80	32.98	21.63	36,503
2/13/2018	+2.50 / +8.33%	33.00	33.00	31.00	32.50	31.22	20.80	1,513
2/12/2018	-2.00 / -6.25%	32.20	32.20	30.00	30.00	30.26	19.20	31,628
2/9/2018	-2.50 / -7.25%	32.00	34.60	32.00	32.00	32.04	20.48	1,202,579
2/8/2018	+0.30 / +0.88%	32.00	34.90	32.00	34.50	34.48	22.08	47,610
2/7/2018	-0.60 / -1.72%	35.00	36.00	34.20	34.20	35.10	21.88	84,697
2/6/2018	-0.70 / -1.97%	33.50	35.50	32.00	34.80	32.49	22.27	210,625
2/5/2018	+1.50 / +4.41%	34.00	35.50	33.00	35.50	34.30	22.72	47,758
2/2/2018	-2.70 / -7.36%	36.00	36.00	34.00	34.00	35.83	21.76	13,867
2/1/2018	-0.30 / -0.81%	37.00	37.00	36.00	36.70	36.24	23.48	15,919
1/31/2018	+1.40 / +3.93%	35.50	37.00	35.50	37.00	36.40	23.68	223,022
1/30/2018	+1.60 / +4.71%	32.60	35.60	31.90	35.60	35.02	22.78	246,182
1/29/2018	-0.80 / -2.30%	32.00	34.40	31.50	34.00	31.54	21.76	30,677
1/26/2018	+0.10 / +0.29%	34.50	34.80	34.00	34.80	34.51	22.27	40,837
1/25/2018	+1.20 / +3.58%	33.50	35.00	33.50	34.70	34.03	22.20	108,326
1/24/2018	+0.10 / +0.30%	36.60	36.70	33.50	33.50	35.07	21.44	71,914
1/23/2018	+3.00 / +9.87%	30.00	33.40	30.00	33.40	33.39	21.37	264,496
1/22/2018	+2.70 / +9.75%	28.00	30.40	28.00	30.40	30.12	19.45	183,608
1/19/2018	-0.10 / -0.36%	27.70	28.50	27.70	27.70	28.18	17.73	21,319
1/18/2018	+0.30 / +1.09%	26.00	27.90	26.00	27.80	26.66	17.79	3,138
1/17/2018	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.53	17.60	107,580
1/16/2018	+0.50 / +1.79%	28.20	28.50	28.10	28.50	28.33	18.24	23,467

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%