Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.20 / -0.72%	26.50	27.70	26.50	27.40	26.89	26.98	6,800
3/26/2024	-0.80 / -2.82%	27.50	28.00	27.50	27.60	27.81	27.18	6,600
3/25/2024	+0.60 / +2.16%	29.00	29.30	27.00	28.40	28.39	27.97	8,200
3/22/2024	0.00 / 0.00%	29.90	29.90	29.00	29.30	29.13	27.38	22,300
3/21/2024	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.28	27.38	67,200
3/20/2024	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.12	27.10	3,100
3/19/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	27.38	2,700
3/18/2024	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.49	27.38	3,000
3/15/2024	+0.10 / +0.34%	29.30	29.30	29.10	29.30	29.20	27.38	61,900
3/14/2024	-0.30 / -1.02%	29.80	32.00	29.20	29.20	29.51	27.29	14,000
3/13/2024	-0.50 / -1.67%	29.20	29.60	29.20	29.50	29.51	27.57	23,300
3/12/2024	+0.30 / +1.01%	29.80	30.00	29.00	30.00	29.19	28.03	38,300
3/11/2024	+0.70 / +2.41%	29.60	29.80	29.60	29.70	29.68	27.75	5,600
3/8/2024	-0.40 / -1.36%	29.30	29.70	29.00	29.00	29.10	27.10	8,700
3/7/2024	+0.30 / +1.03%	29.20	29.40	29.00	29.40	29.11	27.47	2,100
3/6/2024	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.19	0
3/5/2024	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	27.19	100
3/4/2024	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	27.66	200
3/1/2024	0.00 / 0.00%	28.50	29.70	28.50	29.70	28.80	27.75	800
2/29/2024	+1.20 / +4.21%	29.50	29.70	29.50	29.70	29.55	27.75	400
2/28/2024	-1.40 / -4.68%	29.90	29.90	28.50	28.50	29.70	26.63	12,000
2/27/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	27.94	0
2/26/2024	-0.10 / -0.33%	28.50	29.90	28.50	29.90	28.97	27.94	300
2/23/2024	-0.30 / -0.99%	29.00	30.00	29.00	30.00	29.02	28.03	6,400
2/22/2024	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	28.31	0
2/21/2024	+0.70 / +2.36%	30.30	30.30	30.30	30.30	30.30	28.31	100
2/20/2024	+0.30 / +1.02%	29.30	29.60	29.00	29.60	29.07	27.66	47,800
2/19/2024	+0.30 / +1.03%	29.00	29.70	29.00	29.30	29.02	27.38	4,100
2/16/2024	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.01	27.10	7,900
2/15/2024	+0.50 / +1.75%	28.90	29.10	28.90	29.00	29.01	27.10	65,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	6,300	3.99	0.76%
CNG	43,400	31.05	0.98%
GAS	229,100	68.00	0.00%
HFC	14,600	6.60	-14.29%
MTG	500	8.60	14.67%
PCG	100	3.60	-2.70%
PEG	0	6.80	0.00%
PGC	11,600	15.85	-0.31%
PGD	500	32.00	-1.08%