Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	27.10	27.30	26.80	27.10	27.10	22.21	51,000
3/22/2022	0.00 / 0.00%	27.20	27.30	26.30	27.10	26.80	22.21	92,900
3/21/2022	-0.10 / -0.37%	27.50	27.50	26.20	27.10	26.44	22.21	52,800
3/18/2022	+0.70 / +2.64%	26.50	27.70	26.50	27.20	27.11	22.29	83,500
3/17/2022	-0.50 / -1.85%	26.10	27.00	26.00	26.50	26.09	21.72	35,300
3/16/2022	+1.10 / +4.25%	25.80	27.50	25.80	27.00	26.74	22.13	25,700
3/15/2022	0.00 / 0.00%	25.60	26.10	23.80	25.90	25.32	21.23	98,700
3/14/2022	-1.60 / -5.82%	27.50	27.50	25.80	25.90	26.38	21.23	66,800
3/11/2022	-1.20 / -4.18%	28.40	28.70	27.00	27.50	28.22	22.54	88,400
3/10/2022	-1.30 / -4.33%	30.00	30.00	28.30	28.70	28.58	23.52	75,100
3/9/2022	+1.40 / +4.90%	28.60	30.30	26.80	30.00	29.08	24.59	304,800
3/8/2022	-0.90 / -3.05%	29.50	29.50	28.30	28.60	28.63	23.44	122,500
3/7/2022	+1.50 / +5.36%	29.00	30.00	28.50	29.50	29.69	24.18	257,500
3/4/2022	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.23	22.95	117,700
3/3/2022	+1.20 / +4.33%	27.70	29.00	27.00	28.90	28.28	23.68	162,300
3/2/2022	+0.60 / +2.21%	27.20	28.40	27.10	27.70	27.79	22.70	102,400
3/1/2022	-0.40 / -1.45%	27.60	29.00	27.00	27.10	27.43	22.21	195,320
2/28/2022	-0.30 / -1.08%	27.90	27.90	27.40	27.50	27.55	22.54	65,500
2/25/2022	0.00 / 0.00%	28.00	29.00	27.20	27.80	28.12	22.78	373,000
2/24/2022	+0.80 / +2.96%	27.20	29.50	26.80	27.80	27.93	22.78	491,200
2/23/2022	+1.00 / +3.85%	26.80	27.50	26.50	27.00	27.01	22.13	490,900
2/22/2022	+0.50 / +1.96%	25.50	27.00	23.20	26.00	25.74	21.31	92,200
2/21/2022	-0.10 / -0.39%	25.70	25.80	25.30	25.50	25.49	20.90	361,200
2/18/2022	0.00 / 0.00%	26.00	26.00	25.30	25.60	25.37	20.98	42,800
2/17/2022	-0.10 / -0.39%	25.70	25.70	25.20	25.60	25.43	20.98	382,200
2/16/2022	-0.60 / -2.28%	25.80	25.90	25.70	25.70	25.79	21.06	43,500
2/15/2022	-0.50 / -1.87%	26.60	27.00	26.00	26.30	26.60	21.55	57,400
2/14/2022	+2.40 / +9.84%	24.40	26.80	24.00	26.80	26.00	21.96	239,200
2/11/2022	+0.40 / +1.67%	24.00	24.50	24.00	24.40	24.28	20.00	65,700
2/10/2022	-0.40 / -1.64%	24.30	24.40	23.50	24.00	24.18	19.67	42,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	13,100	4.00	-1.72%
CNG	39,900	31.10	-1.27%
GAS	106,300	69.00	0.73%
HFC	100	7.30	14.06%
MTG	0	7.50	0.00%
PCG	1,800	4.00	0.00%
PEG	900	6.30	-13.70%
PGC	5,100	15.85	-0.31%
PGD	600	32.70	0.93%