Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.43	21.44	42,322
3/20/2018	+0.20 / +0.61%	33.00	33.50	33.00	33.20	33.31	21.24	15,973
3/19/2018	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.08	21.12	17,600
3/16/2018	+0.70 / +2.17%	32.30	33.00	32.00	33.00	32.77	21.12	26,539
3/15/2018	+0.30 / +0.94%	31.00	32.30	31.00	32.30	32.17	20.67	2,364
3/14/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	20.48	30,683
3/13/2018	-1.00 / -3.08%	32.50	32.50	31.00	31.50	31.77	20.16	11,339
3/12/2018	+0.50 / +1.56%	32.00	32.50	31.50	32.50	31.85	20.80	15,640
3/9/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	20.48	2,868
3/8/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	20.16	2,200
3/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	110,500
3/6/2018	-3.00 / -8.82%	31.00	33.00	31.00	31.00	31.01	19.84	25,300
3/5/2018	+0.50 / +1.49%	32.00	34.00	30.30	34.00	31.06	21.76	6,936
3/2/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.08	21.44	9,403
3/1/2018	+0.70 / +2.17%	32.30	34.00	32.20	33.00	32.35	21.12	17,483
2/28/2018	-0.20 / -0.62%	32.00	34.00	32.00	32.30	32.78	20.67	3,129
2/27/2018	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	20.80	815
2/26/2018	-2.50 / -7.35%	33.00	33.00	31.00	31.50	31.10	20.16	52,996
2/23/2018	0.00 / 0.00%	34.00	34.60	34.00	34.00	34.15	21.76	3,869
2/22/2018	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	21.76	328
2/21/2018	+1.30 / +4.00%	32.50	33.80	32.50	33.80	32.98	21.63	36,503
2/13/2018	+2.50 / +8.33%	33.00	33.00	31.00	32.50	31.22	20.80	1,513
2/12/2018	-2.00 / -6.25%	32.20	32.20	30.00	30.00	30.26	19.20	31,628
2/9/2018	-2.50 / -7.25%	32.00	34.60	32.00	32.00	32.04	20.48	1,202,579
2/8/2018	+0.30 / +0.88%	32.00	34.90	32.00	34.50	34.48	22.08	47,610
2/7/2018	-0.60 / -1.72%	35.00	36.00	34.20	34.20	35.10	21.88	84,697
2/6/2018	-0.70 / -1.97%	33.50	35.50	32.00	34.80	32.49	22.27	210,625
2/5/2018	+1.50 / +4.41%	34.00	35.50	33.00	35.50	34.30	22.72	47,758
2/2/2018	-2.70 / -7.36%	36.00	36.00	34.00	34.00	35.83	21.76	13,867
2/1/2018	-0.30 / -0.81%	37.00	37.00	36.00	36.70	36.24	23.48	15,919

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	379,000	61.30	-0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,800	3.30	-8.33%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%