Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	+0.20 / +1.12%	18.00	18.10	17.90	18.00	17.97	5.69	254,800
3/19/2013	-0.20 / -1.11%	17.80	18.00	17.80	17.80	17.91	5.62	139,800
3/18/2013	-0.10 / -0.55%	18.10	18.20	17.90	18.00	18.06	5.69	188,200
3/15/2013	+0.20 / +1.12%	18.00	18.10	17.90	18.10	17.99	5.72	199,800
3/14/2013	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.91	5.66	90,100
3/13/2013	-0.20 / -1.10%	18.20	18.20	17.90	17.90	18.04	5.66	288,300
3/12/2013	-0.10 / -0.55%	18.20	18.30	17.90	18.10	18.04	5.72	208,800
3/11/2013	+0.30 / +1.68%	18.00	18.30	17.80	18.20	18.05	5.75	253,600
3/8/2013	+0.20 / +1.13%	17.90	18.00	17.90	17.90	17.91	5.66	167,500
3/7/2013	-0.20 / -1.12%	18.10	18.10	17.70	17.70	17.86	5.59	165,600
3/6/2013	+0.40 / +2.29%	17.70	18.10	17.70	17.90	17.91	5.66	299,700
3/5/2013	-0.40 / -2.23%	18.00	18.00	17.40	17.50	17.61	5.53	370,400
3/4/2013	-1.00 / -5.29%	18.70	18.70	17.90	17.90	18.19	5.66	455,500
3/1/2013	+0.10 / +0.53%	18.60	18.90	18.40	18.90	18.70	5.97	407,600
2/28/2013	+0.20 / +1.08%	18.60	18.80	18.10	18.80	18.59	5.94	427,800
2/27/2013	+0.30 / +1.64%	18.10	18.60	17.80	18.60	18.32	5.88	370,200
2/26/2013	-0.70 / -3.68%	18.80	18.90	18.00	18.30	18.40	5.78	1,195,500
2/25/2013	+0.10 / +0.53%	19.00	19.30	18.80	19.00	18.92	6.00	370,800
2/22/2013	+0.50 / +2.72%	18.60	19.40	18.30	18.90	18.86	5.97	1,103,100
2/21/2013	-1.70 / -8.46%	20.10	20.10	18.20	18.40	19.34	5.81	1,451,100
2/20/2013	+0.20 / +1.01%	20.00	20.20	19.70	20.10	19.95	6.35	790,300
2/19/2013	-0.10 / -0.50%	20.00	20.40	19.80	19.90	20.16	6.29	1,235,900
2/18/2013	+1.00 / +5.26%	19.10	20.40	19.10	20.00	19.76	6.32	1,364,900
2/8/2013	-0.10 / -0.52%	19.10	19.30	19.00	19.00	19.06	6.00	636,000
2/7/2013	+0.30 / +1.60%	19.10	19.30	18.80	19.10	19.02	6.04	496,500
2/6/2013	+0.30 / +1.62%	18.50	18.90	18.50	18.80	18.74	5.94	390,300
2/5/2013	-0.20 / -1.07%	18.70	18.70	18.40	18.50	18.55	5.85	506,300
2/4/2013	-0.40 / -2.09%	19.20	19.20	18.70	18.70	18.91	5.91	517,800
2/1/2013	-0.10 / -0.52%	19.20	19.30	18.80	19.10	19.04	6.04	599,000
1/31/2013	+0.40 / +2.13%	19.00	19.50	18.90	19.20	19.32	6.07	1,754,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%