Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+1.30 / +6.91%	18.80	20.10	18.80	20.10	20.00	5.36	156,500
3/9/2011	-0.70 / -3.59%	19.60	19.60	18.50	18.80	18.80	5.02	247,000
3/8/2011	-0.50 / -2.50%	20.20	20.20	19.50	19.50	19.76	5.20	176,300
3/7/2011	0.00 / 0.00%	19.70	20.30	19.70	20.00	19.87	5.34	73,800
3/4/2011	+0.60 / +3.09%	19.50	20.00	19.10	20.00	19.81	5.34	162,900
3/3/2011	-0.10 / -0.51%	19.50	20.50	19.20	19.40	19.52	5.18	192,600
3/2/2011	-0.90 / -4.41%	20.80	20.80	19.40	19.50	19.67	5.20	262,300
3/1/2011	-0.80 / -3.77%	21.00	21.40	20.30	20.40	20.79	5.44	299,900
2/28/2011	-1.30 / -5.78%	22.40	22.60	21.20	21.20	21.77	5.66	164,000
2/25/2011	+1.00 / +4.65%	22.00	22.50	21.50	22.50	22.12	6.00	220,800
2/24/2011	+0.40 / +1.90%	21.70	22.20	20.60	21.50	21.44	5.74	298,100
2/23/2011	+1.30 / +6.57%	20.00	21.10	20.00	21.10	21.03	5.63	460,600
2/22/2011	-1.10 / -5.26%	19.80	20.50	19.60	19.80	19.83	5.28	295,400
2/21/2011	-1.00 / -4.57%	22.00	22.00	20.90	20.90	20.95	5.58	240,100
2/18/2011	-1.10 / -4.78%	23.20	23.20	21.90	21.90	22.38	5.84	281,200
2/17/2011	-0.30 / -1.29%	23.00	23.00	22.80	23.00	22.88	6.14	208,700
2/16/2011	-0.30 / -1.27%	23.80	23.80	23.20	23.30	23.34	6.22	169,100
2/15/2011	-0.30 / -1.26%	24.00	24.00	23.20	23.60	23.56	6.30	124,200
2/14/2011	-0.10 / -0.42%	24.30	24.40	23.80	23.90	23.98	6.38	142,900
2/11/2011	-0.10 / -0.41%	23.50	24.40	23.50	24.00	23.95	6.40	86,000
2/10/2011	-0.40 / -1.63%	24.50	24.70	24.00	24.10	24.33	6.43	104,400
2/9/2011	+0.10 / +0.41%	24.50	25.20	24.40	24.50	24.80	6.54	222,500
2/8/2011	+0.20 / +0.83%	24.00	24.50	24.00	24.40	24.25	6.51	117,700
1/28/2011	0.00 / 0.00%	24.50	24.80	24.10	24.20	24.40	6.46	208,800
1/27/2011	+0.10 / +0.41%	24.30	24.40	24.10	24.20	24.24	6.46	141,100
1/26/2011	+0.50 / +2.12%	23.90	24.20	23.90	24.10	24.08	6.43	158,100
1/25/2011	+0.70 / +3.06%	23.40	24.20	23.30	23.60	23.69	6.30	336,600
1/24/2011	-1.30 / -5.37%	24.60	24.70	22.70	22.90	23.32	6.11	273,900
1/21/2011	-0.20 / -0.82%	24.60	24.90	24.20	24.20	24.38	6.46	205,200
1/20/2011	-0.40 / -1.61%	24.80	24.90	24.40	24.40	24.64	6.51	215,500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGD	400	31.80	0.00%