Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+1.00 / +4.41%	22.70	23.70	22.70	23.70	23.37	19.42	37,700
1/28/2022	-0.20 / -0.87%	22.80	23.00	21.00	22.70	22.12	18.60	13,600
1/27/2022	+0.20 / +0.88%	23.00	23.00	22.70	22.90	22.93	18.77	29,800
1/26/2022	-0.70 / -2.99%	23.60	23.60	22.40	22.70	22.71	18.60	10,600
1/25/2022	-0.10 / -0.43%	22.50	23.40	21.30	23.40	22.88	19.18	35,900
1/24/2022	-0.40 / -1.67%	23.90	23.90	22.10	23.50	22.98	19.26	24,500
1/21/2022	-0.10 / -0.42%	23.60	24.00	23.00	23.90	23.39	19.59	45,800
1/20/2022	0.00 / 0.00%	23.90	24.00	23.60	24.00	23.83	19.67	31,900
1/19/2022	+0.70 / +3.00%	23.50	24.00	23.30	24.00	23.44	19.67	13,700
1/18/2022	+0.20 / +0.87%	23.30	23.50	23.10	23.30	23.28	19.09	42,500
1/17/2022	-1.40 / -5.71%	24.50	25.10	22.50	23.10	24.45	18.93	84,100
1/14/2022	-0.20 / -0.81%	24.60	24.60	24.10	24.50	24.31	20.08	9,700
1/13/2022	+0.30 / +1.23%	25.00	25.40	24.10	24.70	24.84	20.24	44,400
1/12/2022	+0.20 / +0.83%	24.00	25.00	23.80	24.40	24.34	20.00	38,700
1/11/2022	-0.80 / -3.20%	24.70	24.90	24.00	24.20	24.46	19.83	66,400
1/10/2022	-0.80 / -3.10%	25.80	26.20	25.00	25.00	25.31	20.49	113,800
1/7/2022	+0.30 / +1.18%	25.50	26.00	25.00	25.80	25.63	21.14	145,200
1/6/2022	-0.30 / -1.16%	25.80	25.80	25.20	25.50	25.54	20.90	38,600
1/5/2022	+0.30 / +1.18%	25.60	26.30	25.60	25.80	26.03	21.14	104,700
1/4/2022	+0.50 / +2.00%	25.00	26.00	24.60	25.50	25.36	20.90	112,906
12/31/2021	0.00 / 0.00%	25.00	25.00	24.50	25.00	24.68	20.49	46,200
12/30/2021	+0.30 / +1.21%	24.70	25.80	24.70	25.00	25.16	20.49	86,600
12/29/2021	+0.50 / +2.07%	24.70	24.70	24.00	24.70	24.33	20.24	25,500
12/28/2021	-0.30 / -1.22%	24.50	24.70	24.20	24.20	24.39	19.83	43,400
12/27/2021	-0.20 / -0.81%	24.70	24.70	24.00	24.50	24.24	20.08	33,700
12/24/2021	+0.20 / +0.82%	24.50	24.90	24.20	24.70	24.49	20.24	13,802
12/23/2021	-0.20 / -0.81%	24.80	24.80	23.80	24.50	24.34	20.08	77,800
12/22/2021	+0.30 / +1.23%	24.40	25.20	24.40	24.70	24.81	20.24	52,600
12/21/2021	+0.40 / +1.67%	24.60	24.60	24.00	24.40	24.39	20.00	32,100
12/20/2021	-0.90 / -3.61%	24.80	24.80	24.00	24.00	24.41	19.67	53,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%