Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 1:39:55 PM - Markets open
VN-INDEX 1,257.52 +2.93/+0.23%
HNX-INDEX 224.60 -1.06/-0.47%
UPCOM-INDEX 94.09 -0.25/-0.27%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
31.60 -1.90/-5.67%
1:35:00 PM
Closing price on 2/22/2024
30.30 0.00/0.00%
Open 30.30
High 30.30
Low 30.30
Volume 0
Split-adjusted Price 28.31

Create Alert at: 29 33 35 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2024 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 28.31 0
2/21/2024 +0.70 / +2.36% 30.30 30.30 30.30 30.30 30.30 28.31 100
2/20/2024 +0.30 / +1.02% 29.30 29.60 29.00 29.60 29.07 27.66 47,800
2/19/2024 +0.30 / +1.03% 29.00 29.70 29.00 29.30 29.02 27.38 4,100
2/16/2024 0.00 / 0.00% 29.00 29.20 29.00 29.00 29.01 27.10 7,900
2/15/2024 +0.50 / +1.75% 28.90 29.10 28.90 29.00 29.01 27.10 65,000
2/7/2024 -0.50 / -1.72% 28.50 28.50 28.50 28.50 28.50 26.63 3,500
2/6/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.10 0
2/5/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.10 27,400
2/2/2024 +0.30 / +1.05% 29.40 29.40 28.70 29.00 28.90 27.10 48,500
2/1/2024 +0.40 / +1.41% 28.50 28.70 28.20 28.70 28.49 26.82 18,400
1/31/2024 +0.50 / +1.80% 27.80 28.40 27.80 28.30 27.92 26.44 9,900
1/30/2024 +0.30 / +1.09% 27.50 27.90 27.50 27.80 27.53 25.98 49,800
1/29/2024 0.00 / 0.00% 27.50 27.60 27.50 27.50 27.50 25.70 46,700
1/26/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.70 0
1/25/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.70 0
1/24/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.70 0
1/23/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.70 0
1/22/2024 -0.20 / -0.72% 27.30 27.80 27.30 27.50 27.40 25.70 13,000
1/19/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.88 0
1/18/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.88 0
1/17/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.88 1,000
1/16/2024 +0.30 / +1.09% 27.40 27.80 27.40 27.70 27.44 25.88 1,700
1/15/2024 +0.10 / +0.37% 27.40 27.40 27.40 27.40 27.40 25.60 100
1/12/2024 -0.10 / -0.36% 27.30 27.90 27.30 27.30 27.32 25.51 4,900
1/11/2024 0.00 / 0.00% 27.40 28.00 27.40 27.40 27.43 25.60 14,000
1/10/2024 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 25.60 400
1/9/2024 -0.10 / -0.36% 27.70 27.70 27.30 27.40 27.37 25.60 3,600
1/8/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.70 0
1/5/2024 0.00 / 0.00% 27.10 28.30 27.10 27.50 27.53 25.70 24,400
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  6,300 3.99 0.76%
CNG  45,200 31.00 0.81%
GAS  237,900 68.00 0.00%
HFC  14,600 6.60 -14.29%
MTG  500 8.60 14.67%
PCG  100 3.60 -2.70%
PEG  0 6.80 0.00%
PGC  12,100 15.75 -0.94%
PGD  500 32.00 -1.08%
Market Update
Last updated at 1:34:59 PM
VN-INDEX 1,257.52 +2.93/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.