Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+1.30 / +4.00%	32.50	33.80	32.50	33.80	32.98	23.06	36,503
2/13/2018	+2.50 / +8.33%	33.00	33.00	31.00	32.50	31.22	22.17	1,513
2/12/2018	-2.00 / -6.25%	32.20	32.20	30.00	30.00	30.26	20.46	31,628
2/9/2018	-2.50 / -7.25%	32.00	34.60	32.00	32.00	32.04	21.83	1,202,579
2/8/2018	+0.30 / +0.88%	32.00	34.90	32.00	34.50	34.48	23.53	47,610
2/7/2018	-0.60 / -1.72%	35.00	36.00	34.20	34.20	35.10	23.33	84,697
2/6/2018	-0.70 / -1.97%	33.50	35.50	32.00	34.80	32.49	23.74	210,625
2/5/2018	+1.50 / +4.41%	34.00	35.50	33.00	35.50	34.30	24.22	47,758
2/2/2018	-2.70 / -7.36%	36.00	36.00	34.00	34.00	35.83	23.19	13,867
2/1/2018	-0.30 / -0.81%	37.00	37.00	36.00	36.70	36.24	25.03	15,919
1/31/2018	+1.40 / +3.93%	35.50	37.00	35.50	37.00	36.40	25.24	223,022
1/30/2018	+1.60 / +4.71%	32.60	35.60	31.90	35.60	35.02	24.28	246,182
1/29/2018	-0.80 / -2.30%	32.00	34.40	31.50	34.00	31.54	23.19	30,677
1/26/2018	+0.10 / +0.29%	34.50	34.80	34.00	34.80	34.51	23.74	40,837
1/25/2018	+1.20 / +3.58%	33.50	35.00	33.50	34.70	34.03	23.67	108,326
1/24/2018	+0.10 / +0.30%	36.60	36.70	33.50	33.50	35.07	22.85	71,914
1/23/2018	+3.00 / +9.87%	30.00	33.40	30.00	33.40	33.39	22.78	264,496
1/22/2018	+2.70 / +9.75%	28.00	30.40	28.00	30.40	30.12	20.74	183,608
1/19/2018	-0.10 / -0.36%	27.70	28.50	27.70	27.70	28.18	18.90	21,319
1/18/2018	+0.30 / +1.09%	26.00	27.90	26.00	27.80	26.66	18.96	3,138
1/17/2018	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.53	18.76	107,580
1/16/2018	+0.50 / +1.79%	28.20	28.50	28.10	28.50	28.33	19.44	23,467
1/15/2018	0.00 / 0.00%	26.50	28.00	26.50	28.00	27.89	19.10	11,109
1/12/2018	+0.50 / +1.82%	27.50	28.50	27.50	28.00	27.76	19.10	80,531
1/11/2018	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.54	18.76	354,801
1/10/2018	-0.50 / -1.79%	27.00	27.50	27.00	27.50	27.37	18.76	26,683
1/9/2018	+0.50 / +1.82%	27.00	28.00	26.20	28.00	27.39	19.10	55,231
1/8/2018	+2.50 / +10.00%	25.10	27.50	24.50	27.50	27.30	18.76	109,150
1/5/2018	-0.40 / -1.57%	24.60	25.00	24.60	25.00	24.83	17.05	663
1/4/2018	+0.20 / +0.79%	25.00	25.40	24.60	25.40	25.30	17.33	27,260

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%