Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-1.60 / -7.08%	22.00	22.10	21.00	21.00	21.16	15.43	12,600
2/17/2020	-1.90 / -7.76%	23.00	23.00	22.60	22.60	22.87	16.61	1,500
2/14/2020	-1.40 / -5.41%	24.60	24.60	24.30	24.50	24.45	18.00	1,500
2/13/2020	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	19.03	100
2/12/2020	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	19.11	1,100
2/11/2020	-0.60 / -2.21%	26.50	26.50	26.50	26.50	26.50	19.47	100
2/10/2020	-1.30 / -4.58%	26.80	27.10	26.60	27.10	26.79	19.92	1,300
2/7/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	0
2/6/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	400
2/5/2020	0.00 / 0.00%	26.50	28.40	26.50	28.40	26.98	20.87	800
2/4/2020	-0.50 / -1.73%	26.30	28.50	26.20	28.40	26.94	20.87	1,400
2/3/2020	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	21.24	100
1/31/2020	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	20.58	200
1/30/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	20.72	0
1/22/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	20.72	0
1/21/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	20.72	0
1/20/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	20.72	0
1/17/2020	-0.10 / -0.35%	26.80	28.20	26.80	28.20	27.50	20.72	200
1/16/2020	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	20.80	100
1/15/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	0
1/14/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	806,000
1/13/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	0
1/10/2020	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	20.87	100
1/9/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	20.94	0
1/8/2020	-0.10 / -0.35%	28.70	28.70	28.50	28.50	28.64	20.94	700
1/7/2020	+0.60 / +2.14%	28.00	28.60	28.00	28.60	28.10	21.02	600
1/6/2020	+1.10 / +4.09%	27.90	28.00	27.80	28.00	27.95	20.58	2,200
1/3/2020	-1.50 / -5.28%	26.90	26.90	26.90	26.90	26.90	19.77	100
1/2/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	0
12/31/2019	0.00 / 0.00%	27.20	28.60	26.10	28.40	27.33	20.87	1,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	8,100	4.00	0.00%
CNG	22,700	31.70	0.63%
GAS	139,700	70.40	1.15%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	1,900	5.50	-14.06%
PGC	5,900	14.90	0.68%
PGD	0	32.30	0.00%