Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	0.00 / 0.00%	34.60	35.00	34.60	35.00	34.81	23.77	29,000
2/14/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.77	10,500
2/13/2019	+2.00 / +6.06%	33.80	35.00	33.80	35.00	34.14	23.77	61,400
2/12/2019	-1.40 / -4.07%	33.00	33.00	33.00	33.00	33.00	22.41	2,100
2/11/2019	+1.10 / +3.30%	32.00	34.40	32.00	34.40	32.31	23.36	76,100
2/1/2019	+0.80 / +2.46%	31.50	33.30	31.50	33.30	31.54	22.62	8,200
1/31/2019	0.00 / 0.00%	33.50	33.50	32.50	32.50	32.55	22.07	2,000
1/30/2019	0.00 / 0.00%	32.40	33.00	32.40	32.50	32.50	22.07	14,900
1/29/2019	-1.10 / -3.27%	32.50	32.50	32.40	32.50	32.49	22.07	5,000
1/28/2019	+1.10 / +3.38%	33.60	33.60	33.60	33.60	33.60	22.82	100
1/25/2019	0.00 / 0.00%	31.00	32.50	29.70	32.50	31.26	22.07	2,500
1/24/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	22.07	500
1/23/2019	-0.50 / -1.49%	33.10	33.40	33.00	33.00	33.25	22.41	110,700
1/22/2019	-0.10 / -0.30%	34.00	34.00	32.50	33.50	32.74	22.75	3,900
1/21/2019	+0.20 / +0.60%	33.90	34.30	33.40	33.60	33.91	22.82	300,200
1/18/2019	+0.40 / +1.21%	34.30	34.80	30.20	33.40	34.51	22.69	200,700
1/17/2019	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	22.41	204,000
1/16/2019	+0.20 / +0.61%	32.00	33.60	32.00	33.10	32.94	22.48	413,900
1/15/2019	+2.10 / +6.82%	30.60	33.80	30.60	32.90	30.84	22.35	137,100
1/14/2019	-0.10 / -0.32%	30.60	30.80	30.60	30.80	30.61	20.92	62,300
1/11/2019	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	20.99	500
1/10/2019	-0.10 / -0.32%	28.60	30.70	28.10	30.70	28.46	20.85	2,200
1/9/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.92	500
1/8/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.92	500
1/7/2019	+1.10 / +3.70%	30.90	30.90	28.00	30.80	30.46	20.92	800
1/4/2019	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	20.17	500
1/3/2019	-0.10 / -0.33%	29.00	30.00	29.00	30.00	29.83	20.38	600
1/2/2019	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	20.44	500
12/28/2018	-0.10 / -0.33%	28.70	30.20	28.70	30.20	29.90	20.51	500
12/27/2018	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	20.58	200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%