Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2019	+2.00 / +6.06%	33.80	35.00	33.80	35.00	34.14	25.34	61,400
2/12/2019	-1.40 / -4.07%	33.00	33.00	33.00	33.00	33.00	23.89	2,100
2/11/2019	+1.10 / +3.30%	32.00	34.40	32.00	34.40	32.31	24.91	76,100
2/1/2019	+0.80 / +2.46%	31.50	33.30	31.50	33.30	31.54	24.11	8,200
1/31/2019	0.00 / 0.00%	33.50	33.50	32.50	32.50	32.55	23.53	2,000
1/30/2019	0.00 / 0.00%	32.40	33.00	32.40	32.50	32.50	23.53	14,900
1/29/2019	-1.10 / -3.27%	32.50	32.50	32.40	32.50	32.49	23.53	5,000
1/28/2019	+1.10 / +3.38%	33.60	33.60	33.60	33.60	33.60	24.33	100
1/25/2019	0.00 / 0.00%	31.00	32.50	29.70	32.50	31.26	23.53	2,500
1/24/2019	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	23.53	500
1/23/2019	-0.50 / -1.49%	33.10	33.40	33.00	33.00	33.25	23.89	110,700
1/22/2019	-0.10 / -0.30%	34.00	34.00	32.50	33.50	32.74	24.26	3,900
1/21/2019	+0.20 / +0.60%	33.90	34.30	33.40	33.60	33.91	24.33	300,200
1/18/2019	+0.40 / +1.21%	34.30	34.80	30.20	33.40	34.51	24.18	200,700
1/17/2019	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	23.89	204,000
1/16/2019	+0.20 / +0.61%	32.00	33.60	32.00	33.10	32.94	23.97	413,900
1/15/2019	+2.10 / +6.82%	30.60	33.80	30.60	32.90	30.84	23.82	137,100
1/14/2019	-0.10 / -0.32%	30.60	30.80	30.60	30.80	30.61	22.30	62,300
1/11/2019	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	22.37	500
1/10/2019	-0.10 / -0.32%	28.60	30.70	28.10	30.70	28.46	22.23	2,200
1/9/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.30	500
1/8/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.30	500
1/7/2019	+1.10 / +3.70%	30.90	30.90	28.00	30.80	30.46	22.30	800
1/4/2019	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	21.50	500
1/3/2019	-0.10 / -0.33%	29.00	30.00	29.00	30.00	29.83	21.72	600
1/2/2019	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	21.79	500
12/28/2018	-0.10 / -0.33%	28.70	30.20	28.70	30.20	29.90	21.87	500
12/27/2018	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	21.94	200
12/26/2018	-0.20 / -0.66%	30.00	30.40	30.00	30.30	30.40	21.94	443,300
12/25/2018	+0.50 / +1.67%	28.10	30.50	28.10	30.50	29.42	22.08	2,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.00	0.00%
CNG	75,200	30.40	-0.33%
GAS	509,800	68.20	-0.44%
HFC	11,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	13,600	3.90	-2.50%
PEG	7,400	7.70	4.05%
PGC	26,400	15.40	0.98%
PGD	900	31.90	0.00%