Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.20 / -0.66%	30.30	30.30	29.10	29.90	29.27	21.65	26,731
12/5/2018	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	21.79	100
12/4/2018	-1.80 / -5.79%	29.70	29.70	29.30	29.30	29.40	21.21	53,600
12/3/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	22.52	0
11/30/2018	+0.50 / +1.63%	29.00	31.10	28.20	31.10	28.82	22.52	600
11/29/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.16	0
11/28/2018	+0.90 / +3.03%	30.60	30.60	30.60	30.60	30.60	22.16	100
11/27/2018	+0.20 / +0.68%	30.60	30.60	29.70	29.70	30.00	21.50	300
11/26/2018	-1.50 / -4.84%	30.90	31.80	29.50	29.50	29.75	21.36	2,300
11/23/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.45	0
11/22/2018	+0.10 / +0.32%	31.50	31.50	29.70	31.00	29.83	22.45	2,900
11/21/2018	+1.20 / +4.04%	30.90	30.90	30.90	30.90	30.90	22.37	100
11/20/2018	-3.30 / -10.00%	30.10	30.10	29.70	29.70	29.70	21.50	31,600
11/19/2018	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	23.89	100
11/16/2018	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	21.72	100
11/15/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.37	0
11/14/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.37	100
11/13/2018	-0.10 / -0.32%	30.00	30.90	30.00	30.90	30.05	22.37	6,600
11/12/2018	-1.00 / -3.13%	30.00	31.00	30.00	31.00	30.33	22.45	300
11/9/2018	-2.00 / -5.88%	30.60	32.00	30.60	32.00	30.83	23.17	600
11/8/2018	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	24.62	194
11/7/2018	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.75	23.89	200
11/6/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
11/5/2018	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	23.17	100
11/2/2018	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	22.45	200
11/1/2018	-0.30 / -0.98%	30.00	30.40	30.00	30.40	30.00	22.01	40,300
10/31/2018	+0.70 / +2.33%	30.50	30.70	30.50	30.70	30.70	21.50	121,100
10/30/2018	+1.00 / +3.45%	29.00	31.70	29.00	30.00	31.69	21.01	100,500
10/29/2018	-1.00 / -3.33%	32.90	32.90	29.00	29.00	29.72	20.31	600
10/26/2018	-3.00 / -9.09%	31.50	31.50	30.00	30.00	30.14	21.01	1,500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%