Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.04	9.62	54,107
12/2/2015	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.13	9.56	12,396
12/1/2015	0.00 / 0.00%	18.20	18.20	18.00	18.10	18.07	9.56	53,634
11/30/2015	-0.40 / -2.16%	18.40	18.40	18.00	18.10	18.23	9.56	88,300
11/27/2015	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	9.78	61,800
11/26/2015	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.61	9.78	142,747
11/25/2015	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	9.78	65,790
11/24/2015	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.51	9.78	57,326
11/23/2015	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.62	9.78	53,063
11/20/2015	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.67	9.88	15,010
11/19/2015	-0.20 / -1.06%	18.90	19.00	18.60	18.60	18.80	9.83	35,800
11/18/2015	-0.90 / -4.57%	18.90	18.90	18.60	18.80	18.66	9.93	78,951
11/17/2015	+0.30 / +1.55%	19.40	19.70	19.40	19.70	19.59	9.88	142,792
11/16/2015	-0.40 / -2.02%	19.70	19.70	19.40	19.40	19.50	9.73	106,880
11/13/2015	-0.10 / -0.50%	19.70	19.80	19.60	19.80	19.66	9.93	37,589
11/12/2015	0.00 / 0.00%	19.80	19.90	19.50	19.90	19.65	9.98	116,127
11/11/2015	0.00 / 0.00%	19.50	20.00	19.50	19.90	19.85	9.98	55,297
11/10/2015	-0.10 / -0.50%	19.80	20.00	19.70	19.90	19.80	9.98	89,430
11/9/2015	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.86	10.03	33,342
11/6/2015	-0.30 / -1.48%	20.30	20.30	19.90	20.00	20.06	10.03	112,308
11/5/2015	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.30	10.18	135,470
11/4/2015	+0.50 / +2.53%	20.20	20.50	20.20	20.30	20.34	10.18	350,729
11/3/2015	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.76	9.93	137,740
11/2/2015	-0.30 / -1.50%	19.80	20.20	19.70	19.70	19.87	9.88	182,208
10/30/2015	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.96	10.03	366,133
10/29/2015	+0.10 / +0.50%	19.90	20.10	19.90	20.00	19.92	10.03	91,300
10/28/2015	+0.50 / +2.58%	19.50	19.90	19.50	19.90	19.69	9.98	190,439
10/27/2015	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.32	9.73	162,688
10/26/2015	-0.30 / -1.53%	19.00	19.50	19.00	19.30	19.45	9.68	148,068
10/23/2015	+0.10 / +0.51%	19.70	19.70	19.50	19.60	19.60	9.83	65,910

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	900	4.06	-0.98%
CNG	7,600	31.60	-0.63%
GAS	78,300	69.70	0.29%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	200	6.50	-2.99%
PEG	0	5.60	0.00%
PGC	15,400	15.15	0.33%
PGD	0	32.10	0.00%