Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.80 / -2.71%	26.80	28.70	26.60	28.70	27.55	26.82	8,100
12/26/2023	+0.60 / +2.08%	26.20	29.80	26.10	29.50	26.26	27.57	54,900
12/25/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	27.01	0
12/22/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	27.01	0
12/21/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	27.01	0
12/20/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	27.01	0
12/19/2023	-0.90 / -3.02%	28.90	28.90	28.90	28.90	28.90	27.01	200
12/18/2023	+2.40 / +8.76%	27.20	29.80	27.20	29.80	27.48	27.85	6,500
12/15/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	25.60	0
12/14/2023	-0.40 / -1.44%	27.50	27.50	26.00	27.40	26.36	25.60	1,900
12/13/2023	+1.00 / +3.73%	26.70	27.80	26.70	27.80	26.75	25.98	103,300
12/12/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.04	0
12/11/2023	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	25.04	1,000
12/8/2023	+0.30 / +1.12%	25.20	27.50	25.20	27.00	26.94	25.23	4,500
12/7/2023	-0.30 / -1.11%	25.30	26.80	25.10	26.70	25.65	24.95	11,700
12/6/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.23	0
12/5/2023	+1.60 / +6.30%	27.30	27.30	27.00	27.00	27.03	25.23	1,100
12/4/2023	-2.70 / -9.61%	28.40	28.40	25.40	25.40	25.43	23.73	9,900
12/1/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.26	0
11/30/2023	-0.80 / -2.77%	27.10	28.10	27.10	28.10	27.51	26.26	10,300
11/29/2023	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	27.01	100
11/28/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.16	0
11/27/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.16	0
11/24/2023	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.25	26.16	1,600
11/23/2023	-0.40 / -1.45%	26.80	27.30	26.50	27.20	26.92	25.42	900
11/22/2023	-0.50 / -1.78%	26.70	27.90	26.70	27.60	26.88	25.79	1,200
11/21/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	26.26	100
11/20/2023	-0.50 / -1.75%	27.00	28.00	26.80	28.00	27.37	26.16	2,700
11/17/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	0
11/16/2023	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	26.63	100

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.15	0.24%
CNG	20,900	32.00	0.00%
GAS	139,800	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGD	1,100	32.30	0.16%