Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+1.00 / +4.00%	24.10	26.40	24.00	26.00	24.17	22.54	11,800
12/21/2022	-0.50 / -1.96%	25.10	25.10	24.50	25.00	24.56	21.67	3,200
12/20/2022	-0.40 / -1.54%	25.70	25.70	25.50	25.50	25.57	22.11	15,300
12/19/2022	-0.10 / -0.38%	25.50	25.90	25.50	25.90	25.61	22.45	5,000
12/16/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.54	0
12/15/2022	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	22.54	100
12/14/2022	-0.50 / -1.87%	25.50	26.70	25.50	26.20	26.57	22.71	75,300
12/13/2022	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	23.15	100
12/12/2022	0.00 / 0.00%	25.20	27.00	25.20	26.80	26.50	23.23	2,200
12/9/2022	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	23.23	100
12/8/2022	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	22.54	5,100
12/7/2022	-0.30 / -1.11%	27.10	27.40	26.80	26.80	27.15	23.23	104,000
12/6/2022	+1.10 / +4.23%	25.50	27.50	24.50	27.10	26.29	23.49	42,800
12/5/2022	-0.40 / -1.52%	25.10	26.60	25.10	26.00	26.00	22.54	11,100
12/2/2022	-0.10 / -0.38%	26.50	26.70	26.40	26.40	26.49	22.89	6,500
12/1/2022	-0.20 / -0.75%	26.80	26.80	26.50	26.50	26.59	22.97	4,300
11/30/2022	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	23.15	1,000
11/29/2022	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.10	23.41	2,000
11/28/2022	+1.10 / +4.20%	26.20	27.90	25.20	27.30	25.62	23.67	6,300
11/25/2022	+0.20 / +0.77%	27.40	27.50	26.00	26.20	27.30	22.71	56,400
11/24/2022	-1.00 / -3.70%	26.50	27.00	26.00	26.00	26.03	22.54	4,500
11/23/2022	-0.90 / -3.23%	27.90	29.00	27.00	27.00	28.08	23.41	63,300
11/22/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.19	0
11/21/2022	+1.20 / +4.49%	27.90	27.90	26.80	27.90	27.35	24.19	400
11/18/2022	+0.70 / +2.69%	27.00	27.00	26.70	26.70	26.71	23.15	2,400
11/17/2022	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	22.54	900
11/16/2022	0.00 / 0.00%	27.00	27.00	25.00	26.50	25.70	22.97	15,400
11/15/2022	-1.50 / -5.36%	27.00	27.10	26.50	26.50	27.05	22.97	171,800
11/14/2022	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	24.27	100
11/11/2022	-0.20 / -0.72%	27.70	27.70	27.60	27.70	27.70	24.01	17,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	9,900	4.00	0.00%
CNG	124,300	30.50	0.33%
GAS	231,500	68.80	0.88%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	17,000	4.10	5.13%
PEG	100	7.70	-2.53%
PGC	78,400	15.90	3.25%
PGD	11,800	32.40	1.57%