Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	-0.10 / -0.38%	26.50	26.70	26.40	26.40	26.49	22.89	6,500
12/1/2022	-0.20 / -0.75%	26.80	26.80	26.50	26.50	26.59	22.97	4,300
11/30/2022	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	23.15	1,000
11/29/2022	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.10	23.41	2,000
11/28/2022	+1.10 / +4.20%	26.20	27.90	25.20	27.30	25.62	23.67	6,300
11/25/2022	+0.20 / +0.77%	27.40	27.50	26.00	26.20	27.30	22.71	56,400
11/24/2022	-1.00 / -3.70%	26.50	27.00	26.00	26.00	26.03	22.54	4,500
11/23/2022	-0.90 / -3.23%	27.90	29.00	27.00	27.00	28.08	23.41	63,300
11/22/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.19	0
11/21/2022	+1.20 / +4.49%	27.90	27.90	26.80	27.90	27.35	24.19	400
11/18/2022	+0.70 / +2.69%	27.00	27.00	26.70	26.70	26.71	23.15	2,400
11/17/2022	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	22.54	900
11/16/2022	0.00 / 0.00%	27.00	27.00	25.00	26.50	25.70	22.97	15,400
11/15/2022	-1.50 / -5.36%	27.00	27.10	26.50	26.50	27.05	22.97	171,800
11/14/2022	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	24.27	100
11/11/2022	-0.20 / -0.72%	27.70	27.70	27.60	27.70	27.70	24.01	17,000
11/10/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.19	0
11/9/2022	0.00 / 0.00%	29.00	29.00	27.90	27.90	28.37	24.19	16,000
11/8/2022	+0.40 / +1.45%	29.00	29.00	26.00	27.90	26.68	24.19	1,700
11/7/2022	-0.30 / -1.08%	27.80	27.80	26.30	27.50	26.83	23.84	3,500
11/4/2022	+0.80 / +2.96%	27.40	28.40	27.00	27.80	27.62	24.10	600
11/3/2022	-0.10 / -0.37%	27.30	27.40	27.00	27.00	27.31	23.41	3,500
11/2/2022	-0.40 / -1.45%	28.40	29.00	26.60	27.10	28.21	23.49	20,900
11/1/2022	-0.30 / -1.08%	27.00	27.50	27.00	27.50	27.18	23.84	4,500
10/31/2022	-1.20 / -4.14%	27.20	28.00	26.20	27.80	27.17	24.10	2,900
10/28/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.14	0
10/27/2022	+1.20 / +4.32%	29.00	29.00	26.20	29.00	28.30	25.14	500,400
10/26/2022	+0.40 / +1.46%	27.30	29.00	26.10	27.80	27.26	24.10	500
10/25/2022	+0.70 / +2.62%	27.40	29.00	26.80	27.40	27.48	23.75	49,800
10/24/2022	0.00 / 0.00%	27.30	27.30	26.00	26.70	26.60	23.15	1,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	500	4.00	0.00%
CNG	9,800	30.40	-0.33%
GAS	133,300	68.40	-0.15%
HFC	10,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	2,600	3.80	-5.00%
PEG	7,300	7.80	5.41%
PGC	15,700	15.30	0.33%
PGD	300	31.90	0.00%