Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.20 / -0.72%	27.50	28.70	27.10	27.50	27.63	9.83	205,160
12/18/2014	+2.00 / +7.78%	23.20	28.20	23.20	27.70	26.99	9.90	631,670
12/17/2014	-1.70 / -6.20%	27.40	28.00	24.70	25.70	26.54	9.18	826,720
12/16/2014	-2.10 / -7.12%	29.50	29.50	26.70	27.40	27.96	9.79	563,540
12/15/2014	-0.20 / -0.67%	29.70	30.00	29.50	29.50	29.71	10.54	162,100
12/12/2014	+0.20 / +0.68%	30.10	30.10	29.00	29.70	29.69	10.61	303,160
12/11/2014	-1.90 / -6.05%	30.60	31.00	29.50	29.50	30.47	10.54	272,330
12/10/2014	+0.80 / +2.61%	30.60	31.40	29.00	31.40	30.46	11.22	485,436
12/9/2014	-3.30 / -9.73%	33.00	33.00	30.60	30.60	31.34	10.94	866,800
12/8/2014	-1.80 / -5.04%	35.70	35.80	33.60	33.90	34.53	12.12	430,320
12/5/2014	+2.40 / +7.21%	33.00	35.70	32.90	35.70	33.26	12.76	447,700
12/4/2014	-0.20 / -0.60%	33.00	33.90	33.00	33.30	33.60	11.90	196,810
12/3/2014	0.00 / 0.00%	33.80	33.80	33.40	33.50	33.47	11.97	153,600
12/2/2014	+0.40 / +1.21%	33.00	33.80	33.00	33.50	33.36	11.97	132,920
12/1/2014	0.00 / 0.00%	32.50	34.00	32.00	33.10	33.49	11.83	322,800
11/28/2014	-0.90 / -2.65%	34.20	34.20	32.30	33.10	33.08	11.83	411,550
11/27/2014	-0.50 / -1.45%	34.50	34.50	33.10	34.00	33.70	12.15	513,300
11/26/2014	-0.70 / -1.99%	35.50	35.50	34.20	34.50	34.71	12.33	388,000
11/25/2014	+0.50 / +1.44%	34.70	35.30	34.70	35.20	34.91	12.58	139,600
11/24/2014	-0.70 / -1.98%	35.00	35.00	34.50	34.70	34.71	12.40	648,750
11/21/2014	-0.60 / -1.67%	36.10	36.20	35.30	35.40	35.63	12.65	229,900
11/20/2014	+0.50 / +1.41%	35.80	36.00	35.40	36.00	35.64	12.87	317,400
11/19/2014	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.68	12.69	437,500
11/18/2014	-0.60 / -1.64%	36.50	36.70	35.90	35.90	36.27	12.83	351,000
11/17/2014	-0.20 / -0.54%	36.70	36.90	36.50	36.50	36.67	13.04	401,501
11/14/2014	-0.80 / -2.13%	37.50	37.50	36.50	36.70	36.95	13.12	464,120
11/13/2014	-0.40 / -1.06%	37.90	38.20	37.40	37.50	37.78	13.40	455,850
11/12/2014	+0.40 / +1.07%	37.80	37.90	37.30	37.90	37.57	13.54	499,600
11/11/2014	-0.40 / -1.06%	38.50	38.50	37.40	37.50	37.62	13.40	422,710
11/10/2014	+0.50 / +1.34%	37.60	38.10	37.50	37.90	37.87	13.54	555,370

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%