Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	-1.00 / -3.03%	30.30	32.00	30.30	32.00	30.43	23.52	1,300
12/10/2019	+1.80 / +5.77%	32.50	34.00	32.50	33.00	33.22	24.25	600
12/9/2019	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	22.93	200
12/6/2019	+1.10 / +3.62%	30.20	31.50	30.20	31.50	30.56	23.15	700
12/5/2019	+0.60 / +2.01%	29.70	30.40	29.70	30.40	30.03	22.34	1,857,400
12/4/2019	+1.50 / +5.30%	29.80	29.80	29.80	29.80	29.80	21.90	100
12/3/2019	-0.20 / -0.70%	28.40	28.40	28.30	28.30	28.39	20.80	1,700
12/2/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	20.94	3,600
11/29/2019	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.49	20.94	4,300
11/28/2019	-1.30 / -4.36%	29.00	29.50	28.50	28.50	28.69	20.94	1,300
11/27/2019	+1.20 / +4.20%	28.60	29.80	28.60	29.80	28.60	21.90	27,100
11/26/2019	-0.20 / -0.69%	28.70	28.70	28.60	28.60	28.65	21.02	200
11/25/2019	-1.90 / -6.19%	29.30	30.00	28.80	28.80	28.83	21.16	184,000
11/22/2019	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	22.56	300
11/21/2019	-0.80 / -2.52%	30.80	30.90	30.60	30.90	30.65	22.71	2,200
11/20/2019	+0.30 / +0.96%	32.90	32.90	31.70	31.70	32.30	23.30	200
11/19/2019	+0.80 / +2.61%	31.40	31.40	31.40	31.40	31.40	23.08	100
11/18/2019	-0.80 / -2.55%	29.80	30.80	29.10	30.60	29.99	22.49	1,600
11/15/2019	+1.40 / +4.67%	30.00	31.40	30.00	31.40	30.35	23.08	400
11/14/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.05	2,000
11/13/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.05	1,000
11/12/2019	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	22.05	2,500
11/11/2019	-2.30 / -7.10%	30.10	30.10	30.10	30.10	30.10	22.12	200
11/8/2019	+1.20 / +3.85%	32.40	32.40	32.40	32.40	32.40	23.81	100
11/7/2019	-0.70 / -2.19%	30.60	31.20	30.60	31.20	31.15	22.93	1,100
11/6/2019	+0.10 / +0.31%	30.80	34.50	30.10	31.90	30.51	23.44	21,400
11/5/2019	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	23.37	200
11/4/2019	-0.50 / -1.54%	30.80	31.90	30.10	31.90	30.46	23.44	1,200
11/1/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	23.81	0
10/31/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	23.81	0

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%