Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 3:24:06 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
31.00 0.00/0.00%
3:05:02 PM
Closing price on 12/11/2013
28.00 -0.50/-1.75%
Open 28.60
High 28.60
Low 28.00
Volume 723,100
Split-adjusted Price 9.45

Create Alert at: 29 33 35 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2013 -0.50 / -1.75% 28.60 28.60 28.00 28.00 28.19 9.45 723,100
12/10/2013 -0.20 / -0.70% 28.70 28.70 28.40 28.50 28.52 9.62 238,900
12/9/2013 +0.50 / +1.77% 28.30 29.00 28.20 28.70 28.62 9.69 337,750
12/6/2013 +0.10 / +0.36% 28.10 28.40 28.00 28.20 28.19 9.52 218,100
12/5/2013 -0.30 / -1.06% 28.20 28.40 28.00 28.10 28.13 9.48 385,320
12/4/2013 +0.30 / +1.07% 28.10 28.60 28.10 28.40 28.36 9.59 679,740
12/3/2013 -0.10 / -0.35% 28.30 28.30 27.90 28.10 28.10 9.48 525,100
12/2/2013 +1.20 / +4.44% 27.00 28.40 27.00 28.20 28.07 9.52 948,450
11/29/2013 +0.50 / +1.89% 26.60 27.30 26.50 27.00 26.91 9.11 666,000
11/28/2013 +0.10 / +0.38% 26.40 26.60 26.40 26.50 26.51 8.94 170,300
11/27/2013 +0.10 / +0.38% 26.60 26.80 26.30 26.40 26.59 8.91 608,400
11/26/2013 -0.20 / -0.75% 26.60 26.60 26.30 26.30 26.41 8.88 208,500
11/25/2013 +0.10 / +0.38% 26.40 26.70 26.30 26.50 26.50 8.94 367,900
11/22/2013 +0.20 / +0.76% 26.40 26.40 26.20 26.40 26.30 8.91 256,400
11/21/2013 0.00 / 0.00% 26.30 27.20 26.20 26.20 26.71 8.84 1,575,450
11/20/2013 0.00 / 0.00% 26.20 26.20 26.00 26.20 26.11 8.84 245,300
11/19/2013 +0.10 / +0.38% 26.20 26.20 26.00 26.20 26.09 8.84 362,900
11/18/2013 +0.20 / +0.77% 26.20 26.40 26.00 26.10 26.20 8.81 556,700
11/15/2013 +0.20 / +0.78% 25.70 26.20 25.70 25.90 25.88 8.74 351,300
11/14/2013 -0.10 / -0.39% 25.80 25.80 25.60 25.70 25.71 8.67 284,460
11/13/2013 -0.10 / -0.39% 26.00 26.00 25.80 25.80 25.87 8.71 339,400
11/12/2013 -0.40 / -1.52% 26.40 26.40 25.80 25.90 26.15 8.74 500,850
11/11/2013 +0.10 / +0.38% 26.20 26.60 26.20 26.30 26.47 8.88 263,510
11/8/2013 +0.10 / +0.38% 26.00 26.20 26.00 26.20 26.12 8.84 293,590
11/7/2013 -0.40 / -1.51% 26.50 26.60 26.00 26.10 26.25 8.81 684,500
11/6/2013 +0.70 / +2.71% 25.90 26.50 25.90 26.50 26.16 8.94 539,500
11/5/2013 +0.10 / +0.39% 25.70 25.80 25.40 25.80 25.62 8.71 554,100
11/4/2013 0.00 / 0.00% 25.70 25.70 25.50 25.70 25.64 8.67 228,600
11/1/2013 -0.10 / -0.39% 25.90 25.90 25.70 25.70 25.72 8.67 248,000
10/31/2013 +0.30 / +1.18% 25.70 25.90 25.60 25.80 25.74 8.71 771,750
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  14,700 4.09 0.74%
CNG  147,700 30.70 -2.85%
GAS  774,000 68.60 -0.58%
HFC  0 6.50 0.00%
MTG  1,000 8.00 14.29%
PCG  0 7.00 0.00%
PEG  100 4.40 -12.00%
PGC  127,800 14.85 -1.66%
PGD  100 31.80 -3.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.