Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-1.70 / -5.25%	32.00	32.00	30.50	30.70	30.94	4.93	391,700
11/8/2010	-0.70 / -2.11%	33.00	33.20	31.50	32.40	32.48	5.20	401,000
11/5/2010	+1.50 / +4.75%	32.00	33.10	32.00	33.10	32.88	5.32	562,800
11/4/2010	+1.70 / +5.69%	29.90	31.60	29.60	31.60	31.04	5.08	310,300
11/3/2010	+0.90 / +3.10%	29.50	30.30	29.00	29.90	29.61	4.80	294,100
11/2/2010	-1.80 / -5.84%	30.90	30.90	28.80	29.00	29.00	4.66	985,600
11/1/2010	-2.00 / -6.10%	30.80	32.50	30.80	30.80	30.93	4.95	502,900
10/29/2010	0.00 / 0.00%	33.20	34.10	32.00	32.80	33.09	5.27	275,100
10/28/2010	-1.20 / -3.53%	35.00	35.00	32.20	32.80	33.15	5.27	476,600
10/27/2010	-1.50 / -4.23%	36.00	36.40	33.90	34.00	34.65	5.46	369,200
10/26/2010	+1.10 / +3.20%	34.40	36.50	34.40	35.50	35.77	5.70	444,300
10/25/2010	-0.30 / -0.86%	36.90	36.90	33.50	34.40	34.43	5.52	243,400
10/22/2010	-1.00 / -2.80%	36.00	36.50	34.70	34.70	35.07	5.57	126,500
10/21/2010	+0.20 / +0.56%	36.00	36.90	35.10	35.70	35.72	5.73	112,500
10/20/2010	-2.20 / -5.84%	38.50	38.50	35.50	35.50	35.71	5.70	417,200
10/19/2010	+2.40 / +6.80%	38.00	38.30	36.50	37.70	38.09	6.05	927,700
10/18/2010	-1.50 / -4.08%	36.30	37.00	35.10	35.30	35.80	5.67	198,600
10/15/2010	-0.80 / -2.13%	36.80	37.50	36.60	36.80	36.97	5.91	197,900
10/14/2010	-0.40 / -1.05%	38.50	38.50	37.60	37.60	37.89	6.04	147,000
10/13/2010	-0.50 / -1.30%	39.20	39.20	37.70	38.00	38.22	6.10	166,600
10/12/2010	-0.80 / -2.04%	39.50	39.50	38.00	38.50	38.35	6.18	189,500
10/11/2010	+1.30 / +3.42%	40.00	40.90	38.90	39.30	39.53	6.31	372,700
10/8/2010	+0.40 / +1.06%	38.50	39.10	37.90	38.00	38.25	6.10	277,900
10/7/2010	-1.00 / -2.59%	38.80	39.30	37.60	37.60	38.20	6.04	217,900
10/6/2010	+0.40 / +1.05%	39.50	39.50	38.00	38.60	38.64	6.20	216,700
10/5/2010	0.00 / 0.00%	36.30	39.00	36.30	38.20	38.00	6.14	228,700
10/4/2010	-1.70 / -4.26%	37.50	41.20	37.50	38.20	38.13	6.14	271,300
10/1/2010	-0.10 / -0.25%	39.50	41.90	39.00	39.90	40.34	6.41	390,900
9/30/2010	+3.10 / +8.40%	37.50	40.00	37.50	40.00	39.22	6.42	451,300
9/29/2010	-2.00 / -5.14%	38.90	39.00	36.80	36.90	37.39	5.93	526,400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGD	400	31.80	0.00%