Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.75	23.89	200
11/6/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.17	0
11/5/2018	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	23.17	100
11/2/2018	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	22.45	200
11/1/2018	-0.30 / -0.98%	30.00	30.40	30.00	30.40	30.00	22.01	40,300
10/31/2018	+0.70 / +2.33%	30.50	30.70	30.50	30.70	30.70	21.50	121,100
10/30/2018	+1.00 / +3.45%	29.00	31.70	29.00	30.00	31.69	21.01	100,500
10/29/2018	-1.00 / -3.33%	32.90	32.90	29.00	29.00	29.72	20.31	600
10/26/2018	-3.00 / -9.09%	31.50	31.50	30.00	30.00	30.14	21.01	1,500
10/25/2018	+1.30 / +4.10%	31.50	33.00	31.50	33.00	31.94	23.12	800
10/24/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	22.20	0
10/23/2018	+1.70 / +5.67%	31.70	31.70	31.70	31.70	31.70	22.20	100
10/22/2018	0.00 / 0.00%	30.90	32.40	30.00	30.00	30.98	21.01	62,300
10/19/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	21.01	1,000
10/18/2018	-2.10 / -6.56%	29.90	29.90	29.90	29.90	29.90	20.94	100
10/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	0
10/16/2018	-1.00 / -3.03%	32.50	32.80	32.00	32.00	32.32	22.41	117,100
10/15/2018	+2.10 / +6.80%	29.60	33.00	29.50	33.00	32.37	23.12	125,000
10/12/2018	-1.00 / -3.13%	29.40	30.90	29.40	30.90	30.15	21.64	200
10/11/2018	+1.00 / +3.24%	30.50	31.90	30.50	31.90	30.94	22.34	12,700
10/10/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.64	0
10/9/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.64	400
10/8/2018	-1.50 / -4.63%	30.00	30.90	29.60	30.90	30.17	21.64	315
10/5/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	22.69	0
10/4/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	22.69	0
10/3/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	22.69	100
10/2/2018	-0.20 / -0.66%	30.50	30.80	30.00	30.00	30.12	21.01	4,900
10/1/2018	-0.70 / -2.27%	30.20	30.20	30.20	30.20	30.20	21.15	30,200
9/28/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.64	1,000
9/27/2018	0.00 / 0.00%	31.40	31.40	30.90	30.90	31.07	21.64	300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%