Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.10 / +0.31%	30.80	34.50	30.10	31.90	30.51	23.44	21,400
11/5/2019	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	23.37	200
11/4/2019	-0.50 / -1.54%	30.80	31.90	30.10	31.90	30.46	23.44	1,200
11/1/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	23.81	0
10/31/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	23.81	0
10/30/2019	+1.40 / +4.52%	31.00	32.90	31.00	32.40	32.27	23.81	700
10/29/2019	-0.90 / -2.82%	30.50	31.00	30.50	31.00	30.81	22.78	1,700
10/28/2019	-2.10 / -6.18%	31.90	31.90	31.90	31.90	31.90	23.44	1,000
10/25/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/24/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/23/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/22/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/21/2019	+2.60 / +8.28%	31.90	34.00	31.90	34.00	32.80	24.99	300
10/18/2019	+1.00 / +3.29%	32.50	32.50	30.00	31.40	30.51	23.08	2,100
10/17/2019	-2.60 / -7.88%	31.00	31.00	30.40	30.40	30.70	22.34	400
10/16/2019	-1.00 / -2.94%	30.80	33.00	30.80	33.00	32.10	24.25	300
10/15/2019	+3.00 / +9.68%	30.50	34.00	30.50	34.00	31.22	24.99	2,700
10/14/2019	+1.40 / +4.73%	31.30	31.30	31.00	31.00	31.02	22.78	1,800
10/11/2019	-0.90 / -2.95%	29.60	29.60	29.60	29.60	29.60	21.75	100
10/10/2019	-0.50 / -1.61%	30.10	30.50	30.00	30.50	30.34	22.41	1,700
10/9/2019	0.00 / 0.00%	31.00	31.90	31.00	31.00	31.10	22.78	900
10/8/2019	+0.70 / +2.31%	31.20	31.20	31.00	31.00	31.03	22.78	600
10/7/2019	+0.30 / +1.00%	30.60	30.60	30.30	30.30	30.35	22.27	600
10/4/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.05	1,500
10/3/2019	0.00 / 0.00%	30.00	31.30	30.00	30.00	30.10	22.05	1,300
10/2/2019	-1.90 / -5.96%	30.20	30.20	30.00	30.00	30.02	22.05	2,800
10/1/2019	+0.90 / +2.90%	32.40	32.40	30.10	31.90	30.33	23.44	51,700
9/30/2019	-1.80 / -5.49%	34.00	34.00	31.00	31.00	31.14	22.78	4,200
9/27/2019	+0.80 / +2.50%	30.10	32.80	30.10	32.80	31.19	24.10	2,200
9/26/2019	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	23.52	300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
CNG	204,100	31.50	1.94%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGD	3,100	32.40	-0.15%