Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.80 / -2.77%	27.10	28.10	27.10	28.10	27.51	26.26	10,300
11/29/2023	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	27.01	100
11/28/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.16	0
11/27/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.16	0
11/24/2023	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.25	26.16	1,600
11/23/2023	-0.40 / -1.45%	26.80	27.30	26.50	27.20	26.92	25.42	900
11/22/2023	-0.50 / -1.78%	26.70	27.90	26.70	27.60	26.88	25.79	1,200
11/21/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	26.26	100
11/20/2023	-0.50 / -1.75%	27.00	28.00	26.80	28.00	27.37	26.16	2,700
11/17/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	0
11/16/2023	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	26.63	100
11/15/2023	-0.70 / -2.44%	28.00	28.00	27.20	28.00	27.92	26.16	1,000
11/14/2023	+1.00 / +3.61%	28.70	28.70	28.70	28.70	28.70	26.82	100
11/13/2023	-0.10 / -0.36%	26.90	27.80	26.90	27.70	27.12	25.88	1,500
11/10/2023	-0.20 / -0.71%	27.00	28.00	27.00	27.80	27.11	25.98	6,200
11/9/2023	-1.00 / -3.45%	28.00	28.00	27.40	28.00	27.68	26.16	1,600
11/8/2023	+1.10 / +3.94%	28.50	29.80	26.50	29.00	28.74	27.10	900
11/7/2023	-0.10 / -0.36%	28.50	28.50	26.80	27.90	27.41	26.07	1,000
11/6/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.16	0
11/3/2023	0.00 / 0.00%	28.70	28.70	28.00	28.00	28.04	26.16	1,600
11/2/2023	-1.50 / -5.08%	27.60	28.50	27.60	28.00	27.98	26.16	2,600
11/1/2023	+1.30 / +4.61%	28.20	29.50	28.20	29.50	28.70	27.57	300
10/31/2023	-1.80 / -6.00%	30.00	30.00	27.50	28.20	28.06	26.35	21,200
10/30/2023	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.82	28.03	1,000
10/27/2023	+0.60 / +2.08%	29.60	29.60	27.00	29.40	27.98	27.47	800
10/26/2023	-0.10 / -0.35%	29.80	29.80	27.10	28.80	28.64	26.91	1,800
10/25/2023	+0.50 / +1.76%	28.10	29.50	25.90	28.90	28.29	27.01	2,400
10/24/2023	+0.90 / +3.27%	27.90	30.00	26.30	28.40	28.50	26.54	7,600
10/23/2023	-0.50 / -1.79%	27.50	28.90	27.50	27.50	27.79	25.70	9,300
10/20/2023	-0.80 / -2.78%	27.50	28.80	27.50	28.00	28.09	26.16	16,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.15	0.24%
CNG	20,900	32.00	0.00%
GAS	139,800	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGD	1,100	32.30	0.16%