Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	+1.20 / +4.20%	28.60	29.80	28.60	29.80	28.60	21.90	27,100
11/26/2019	-0.20 / -0.69%	28.70	28.70	28.60	28.60	28.65	21.02	200
11/25/2019	-1.90 / -6.19%	29.30	30.00	28.80	28.80	28.83	21.16	184,000
11/22/2019	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	22.56	300
11/21/2019	-0.80 / -2.52%	30.80	30.90	30.60	30.90	30.65	22.71	2,200
11/20/2019	+0.30 / +0.96%	32.90	32.90	31.70	31.70	32.30	23.30	200
11/19/2019	+0.80 / +2.61%	31.40	31.40	31.40	31.40	31.40	23.08	100
11/18/2019	-0.80 / -2.55%	29.80	30.80	29.10	30.60	29.99	22.49	1,600
11/15/2019	+1.40 / +4.67%	30.00	31.40	30.00	31.40	30.35	23.08	400
11/14/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.05	2,000
11/13/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.05	1,000
11/12/2019	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	22.05	2,500
11/11/2019	-2.30 / -7.10%	30.10	30.10	30.10	30.10	30.10	22.12	200
11/8/2019	+1.20 / +3.85%	32.40	32.40	32.40	32.40	32.40	23.81	100
11/7/2019	-0.70 / -2.19%	30.60	31.20	30.60	31.20	31.15	22.93	1,100
11/6/2019	+0.10 / +0.31%	30.80	34.50	30.10	31.90	30.51	23.44	21,400
11/5/2019	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	23.37	200
11/4/2019	-0.50 / -1.54%	30.80	31.90	30.10	31.90	30.46	23.44	1,200
11/1/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	23.81	0
10/31/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	23.81	0
10/30/2019	+1.40 / +4.52%	31.00	32.90	31.00	32.40	32.27	23.81	700
10/29/2019	-0.90 / -2.82%	30.50	31.00	30.50	31.00	30.81	22.78	1,700
10/28/2019	-2.10 / -6.18%	31.90	31.90	31.90	31.90	31.90	23.44	1,000
10/25/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/24/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/23/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/22/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
10/21/2019	+2.60 / +8.28%	31.90	34.00	31.90	34.00	32.80	24.99	300
10/18/2019	+1.00 / +3.29%	32.50	32.50	30.00	31.40	30.51	23.08	2,100
10/17/2019	-2.60 / -7.88%	31.00	31.00	30.40	30.40	30.70	22.34	400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%