Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 3:35:02 PM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
33.10 +1.10/+3.44%
3:05:01 PM
Closing price on 11/25/2019
28.80 -1.90/-6.19%
Open 29.30
High 30.00
Low 28.80
Volume 184,000
Split-adjusted Price 21.16

Create Alert at: 31 35 37 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2019 -1.90 / -6.19% 29.30 30.00 28.80 28.80 28.83 21.16 184,000
11/22/2019 -0.20 / -0.65% 30.70 30.70 30.70 30.70 30.70 22.56 300
11/21/2019 -0.80 / -2.52% 30.80 30.90 30.60 30.90 30.65 22.71 2,200
11/20/2019 +0.30 / +0.96% 32.90 32.90 31.70 31.70 32.30 23.30 200
11/19/2019 +0.80 / +2.61% 31.40 31.40 31.40 31.40 31.40 23.08 100
11/18/2019 -0.80 / -2.55% 29.80 30.80 29.10 30.60 29.99 22.49 1,600
11/15/2019 +1.40 / +4.67% 30.00 31.40 30.00 31.40 30.35 23.08 400
11/14/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.05 2,000
11/13/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.05 1,000
11/12/2019 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 22.05 2,500
11/11/2019 -2.30 / -7.10% 30.10 30.10 30.10 30.10 30.10 22.12 200
11/8/2019 +1.20 / +3.85% 32.40 32.40 32.40 32.40 32.40 23.81 100
11/7/2019 -0.70 / -2.19% 30.60 31.20 30.60 31.20 31.15 22.93 1,100
11/6/2019 +0.10 / +0.31% 30.80 34.50 30.10 31.90 30.51 23.44 21,400
11/5/2019 -0.10 / -0.31% 31.80 31.80 31.80 31.80 31.80 23.37 200
11/4/2019 -0.50 / -1.54% 30.80 31.90 30.10 31.90 30.46 23.44 1,200
11/1/2019 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 23.81 0
10/31/2019 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 23.81 0
10/30/2019 +1.40 / +4.52% 31.00 32.90 31.00 32.40 32.27 23.81 700
10/29/2019 -0.90 / -2.82% 30.50 31.00 30.50 31.00 30.81 22.78 1,700
10/28/2019 -2.10 / -6.18% 31.90 31.90 31.90 31.90 31.90 23.44 1,000
10/25/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 24.99 0
10/24/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 24.99 0
10/23/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 24.99 0
10/22/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 24.99 0
10/21/2019 +2.60 / +8.28% 31.90 34.00 31.90 34.00 32.80 24.99 300
10/18/2019 +1.00 / +3.29% 32.50 32.50 30.00 31.40 30.51 23.08 2,100
10/17/2019 -2.60 / -7.88% 31.00 31.00 30.40 30.40 30.70 22.34 400
10/16/2019 -1.00 / -2.94% 30.80 33.00 30.80 33.00 32.10 24.25 300
10/15/2019 +3.00 / +9.68% 30.50 34.00 30.50 34.00 31.22 24.99 2,700
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  14,500 3.99 -0.25%
CNG  97,000 31.95 1.43%
GAS  501,500 70.10 0.72%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  2,800 5.40 -1.82%
PEG  21,900 7.30 14.06%
PGC  11,300 14.90 0.68%
PGD  0 32.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.