|
Closing price on 11/23/2007
|
|
| Open |
62.00 |
| High |
62.00 |
| Low |
60.50 |
| Volume |
7,900 |
| Split-adjusted Price |
8.16 |
|
|
PGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2007
|
+0.50 / +0.83%
|
62.00
|
62.00
|
60.50
|
61.00
|
61.20
|
8.16
|
7,900
|
|
|
11/22/2007
|
+1.00 / +1.68%
|
60.00
|
62.00
|
60.00
|
60.50
|
61.37
|
8.09
|
15,100
|
|
|
11/21/2007
|
-4.00 / -6.30%
|
62.20
|
62.20
|
59.00
|
59.50
|
60.04
|
7.95
|
12,000
|
|
|
11/20/2007
|
-1.40 / -2.16%
|
63.00
|
63.60
|
62.00
|
63.50
|
63.01
|
8.49
|
6,800
|
|
|
11/19/2007
|
-5.90 / -8.33%
|
71.80
|
71.80
|
63.90
|
64.90
|
66.06
|
8.68
|
33,600
|
|
|
11/16/2007
|
-1.10 / -1.53%
|
70.00
|
72.00
|
70.00
|
70.80
|
70.76
|
9.47
|
34,300
|
|
|
11/15/2007
|
+71.90 / +0.00%
|
80.00
|
80.00
|
68.00
|
71.90
|
70.36
|
9.61
|
59,000
|
|
|