|
Closing price on 11/21/2007
|
|
| Open |
62.20 |
| High |
62.20 |
| Low |
59.00 |
| Volume |
12,000 |
| Split-adjusted Price |
7.95 |
|
|
PGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2007
|
-4.00 / -6.30%
|
62.20
|
62.20
|
59.00
|
59.50
|
60.04
|
7.95
|
12,000
|
|
|
11/20/2007
|
-1.40 / -2.16%
|
63.00
|
63.60
|
62.00
|
63.50
|
63.01
|
8.49
|
6,800
|
|
|
11/19/2007
|
-5.90 / -8.33%
|
71.80
|
71.80
|
63.90
|
64.90
|
66.06
|
8.68
|
33,600
|
|
|
11/16/2007
|
-1.10 / -1.53%
|
70.00
|
72.00
|
70.00
|
70.80
|
70.76
|
9.47
|
34,300
|
|
|
11/15/2007
|
+71.90 / +0.00%
|
80.00
|
80.00
|
68.00
|
71.90
|
70.36
|
9.61
|
59,000
|
|
|