Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	-1.50 / -5.08%	27.60	28.50	27.60	28.00	27.98	26.16	2,600
11/1/2023	+1.30 / +4.61%	28.20	29.50	28.20	29.50	28.70	27.57	300
10/31/2023	-1.80 / -6.00%	30.00	30.00	27.50	28.20	28.06	26.35	21,200
10/30/2023	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.82	28.03	1,000
10/27/2023	+0.60 / +2.08%	29.60	29.60	27.00	29.40	27.98	27.47	800
10/26/2023	-0.10 / -0.35%	29.80	29.80	27.10	28.80	28.64	26.91	1,800
10/25/2023	+0.50 / +1.76%	28.10	29.50	25.90	28.90	28.29	27.01	2,400
10/24/2023	+0.90 / +3.27%	27.90	30.00	26.30	28.40	28.50	26.54	7,600
10/23/2023	-0.50 / -1.79%	27.50	28.90	27.50	27.50	27.79	25.70	9,300
10/20/2023	-0.80 / -2.78%	27.50	28.80	27.50	28.00	28.09	26.16	16,800
10/19/2023	+1.00 / +3.60%	27.80	29.00	27.10	28.80	27.97	26.91	10,600
10/18/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.98	0
10/17/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.98	0
10/16/2023	-0.20 / -0.71%	26.30	27.90	26.30	27.80	27.08	25.98	600
10/13/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.16	100
10/12/2023	+0.10 / +0.36%	28.00	28.90	26.40	28.00	26.91	26.16	8,500
10/11/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.07	1,600
10/10/2023	-0.50 / -1.76%	26.60	27.90	26.60	27.90	27.71	26.07	2,100
10/9/2023	+2.50 / +9.65%	24.70	28.40	24.70	28.40	26.47	26.54	5,500
10/6/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	24.20	0
10/5/2023	+0.40 / +1.57%	25.30	26.20	25.30	25.90	25.64	24.20	16,200
10/4/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	23.83	0
10/3/2023	+0.80 / +3.24%	25.00	25.50	25.00	25.50	25.04	23.83	2,200
10/2/2023	+0.70 / +2.92%	24.00	24.70	24.00	24.70	24.12	23.08	600
9/29/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.43	200
9/28/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.43	1,300
9/27/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.43	0
9/26/2023	+0.40 / +1.69%	24.00	24.40	24.00	24.00	24.21	22.43	7,900
9/25/2023	-0.90 / -3.67%	24.00	24.10	23.60	23.60	23.95	22.05	4,100
9/22/2023	0.00 / 0.00%	24.00	24.50	23.50	24.50	23.81	22.89	9,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%