Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	-0.50 / -1.52%	33.00	33.10	32.30	32.50	32.60	4.96	50,100
11/18/2009	+1.00 / +3.13%	32.00	33.00	30.90	33.00	32.20	5.04	116,100
11/17/2009	-0.10 / -0.31%	33.80	33.90	32.00	32.00	32.29	4.88	58,000
11/16/2009	+1.60 / +5.25%	31.00	32.10	31.00	32.10	32.03	4.90	62,900
11/13/2009	+0.60 / +2.01%	29.00	30.50	29.00	30.50	30.01	4.65	6,400
11/12/2009	+0.30 / +1.01%	28.50	29.90	28.00	29.90	29.26	4.56	114,000
11/11/2009	+0.30 / +1.02%	30.00	30.00	27.60	29.60	27.98	4.52	84,900
11/10/2009	-2.10 / -6.69%	31.40	31.50	29.30	29.30	29.64	4.47	23,300
11/9/2009	-0.80 / -2.48%	31.40	31.50	31.40	31.40	31.40	4.79	11,700
11/6/2009	-1.80 / -5.29%	35.00	35.50	31.60	32.20	33.72	4.91	19,400
11/5/2009	+1.00 / +3.03%	32.10	34.40	32.10	34.00	33.57	5.19	51,400
11/4/2009	-0.90 / -2.65%	34.00	34.50	32.00	33.00	33.12	5.04	33,400
11/3/2009	-0.80 / -2.31%	34.50	36.90	33.50	33.90	34.27	5.17	50,600
11/2/2009	-2.00 / -5.45%	38.50	38.50	34.50	34.70	35.20	5.30	70,200
10/30/2009	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.65	5.60	381,500
10/29/2009	+1.00 / +2.94%	33.50	36.10	31.80	35.00	34.28	5.34	214,400
10/28/2009	+0.90 / +2.72%	33.50	34.80	33.50	34.00	33.91	5.19	25,900
10/27/2009	-1.10 / -3.22%	35.00	35.00	32.60	33.10	33.49	5.05	71,400
10/26/2009	-0.80 / -2.29%	35.50	35.70	34.00	34.20	35.05	5.22	48,700
10/23/2009	-0.80 / -2.23%	36.50	36.50	34.90	35.00	35.65	5.34	196,500
10/22/2009	+0.10 / +0.28%	36.00	36.00	34.10	35.80	35.24	5.46	199,300
10/21/2009	-1.30 / -3.51%	36.00	36.60	35.50	35.70	36.06	5.45	56,400
10/20/2009	+0.50 / +1.37%	38.00	38.00	36.00	37.00	36.57	5.65	169,900
10/19/2009	+0.90 / +2.53%	33.40	37.00	33.40	36.50	36.10	5.57	143,400
10/16/2009	-1.50 / -4.04%	36.50	36.50	35.50	35.60	35.89	5.43	181,100
10/15/2009	+0.10 / +0.27%	37.00	39.60	36.00	37.10	37.31	5.66	136,900
10/14/2009	+0.20 / +0.54%	36.30	38.00	36.00	37.00	37.11	5.65	114,600
10/13/2009	-2.30 / -5.88%	38.80	38.80	36.60	36.80	37.15	5.62	183,900
10/12/2009	+2.40 / +6.54%	38.00	39.10	37.60	39.10	38.77	5.97	291,900
10/9/2009	+1.20 / +3.38%	35.50	36.70	35.50	36.70	36.56	5.60	383,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	18,800	4.12	0.49%
CNG	38,000	30.45	-0.65%
GAS	267,600	69.10	0.14%
HFC	1,000	6.70	3.08%
MTG	300	8.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	6,600	15.15	1.00%
PGD	200	31.80	0.00%