Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 8, 2025 9:43:50 PM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
46.20 0.00/0.00%
2:45:07 PM
Closing price on 11/19/2007
64.90 -5.90/-8.33%
Open 71.80
High 71.80
Low 63.90
Volume 33,600
Split-adjusted Price 8.14

Create Alert at: 44 48 50 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2007 -5.90 / -8.33% 71.80 71.80 63.90 64.90 66.06 8.14 33,600
11/16/2007 -1.10 / -1.53% 70.00 72.00 70.00 70.80 70.76 8.88 34,300
11/15/2007 +71.90 / +0.00% 80.00 80.00 68.00 71.90 70.36 9.02 59,000
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  12,300 4.70 0.43%
CNG  4,500 24.95 -0.80%
GAS  1,050,700 65.40 2.19%
HFC  0 10.00 0.00%
MTG  0 7.10 0.00%
PCG  0 2.30 0.00%
PEG  4,200 3.60 -12.20%
PGC  2,200 13.40 -0.37%
PGD  3,300 24.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,753.74 +12.42/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.