Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+1.50 / +4.84%	32.40	32.50	32.40	32.50	32.50	32.50	5,100
11/15/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
11/14/2024	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	900
11/13/2024	-0.80 / -2.44%	31.30	32.00	31.30	32.00	31.84	32.00	1,300
11/12/2024	-0.20 / -0.61%	31.00	32.80	31.00	32.80	32.30	32.80	1,400
11/11/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/8/2024	-0.10 / -0.30%	31.00	33.00	31.00	33.00	31.19	33.00	4,200
11/7/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
11/6/2024	+1.10 / +3.44%	31.00	33.10	31.00	33.10	31.07	33.10	5,600
11/5/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
11/4/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
11/1/2024	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	100
10/31/2024	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	32.50	500
10/30/2024	+0.60 / +1.86%	33.00	33.00	30.30	32.90	30.44	32.90	3,700
10/29/2024	-0.10 / -0.31%	32.30	32.30	32.30	32.30	32.30	32.30	200
10/28/2024	-0.40 / -1.22%	30.10	32.70	30.00	32.40	31.21	32.40	3,500
10/25/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
10/24/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
10/23/2024	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	32.80	100
10/22/2024	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	32.00	100
10/21/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
10/18/2024	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	32.30	100
10/17/2024	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	32.50	100
10/16/2024	-2.10 / -6.34%	31.00	31.00	31.00	31.00	31.00	31.00	200
10/15/2024	-0.30 / -0.90%	30.80	33.10	30.80	33.10	32.33	33.10	300
10/14/2024	-0.20 / -0.60%	31.10	33.40	30.60	33.40	30.93	33.40	1,300
10/11/2024	-0.10 / -0.30%	33.60	33.60	33.60	33.60	33.60	33.60	300
10/10/2024	0.00 / 0.00%	30.70	33.70	30.70	33.70	32.22	33.70	500
10/9/2024	-0.10 / -0.30%	31.90	33.70	30.60	33.70	30.70	33.70	6,100
10/8/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0

<<Previous 30 days Next 12 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	12,900	4.02	-1.47%
CNG	61,000	31.10	-0.48%
GAS	308,300	68.60	-0.15%
HFC	100	6.80	-15.00%
MTG	0	9.10	0.00%
PCG	11,500	5.70	-9.52%
PEG	1,400	4.70	-12.96%
PGC	9,700	14.95	1.36%
PGD	1,900	31.80	0.00%