Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.80 / -2.71%	29.50	29.50	28.50	28.70	28.85	22.06	230,200
10/29/2021	-0.20 / -0.67%	29.80	29.80	28.70	29.50	28.99	22.68	252,100
10/28/2021	-1.10 / -3.57%	30.50	30.90	29.70	29.70	30.05	22.83	175,100
10/27/2021	+0.30 / +0.98%	30.60	31.20	29.90	30.80	30.25	23.68	198,500
10/26/2021	+1.80 / +6.27%	28.90	30.50	28.90	30.50	30.04	23.45	365,000
10/25/2021	+0.50 / +1.77%	28.20	29.50	28.20	28.70	29.21	22.06	147,000
10/22/2021	0.00 / 0.00%	28.00	28.40	27.50	28.20	27.85	21.68	186,700
10/21/2021	+0.10 / +0.36%	28.50	29.00	28.10	28.20	28.36	21.68	113,700
10/20/2021	-0.60 / -2.09%	28.60	28.90	27.80	28.10	28.25	21.60	198,700
10/19/2021	-0.80 / -2.71%	29.40	29.50	28.60	28.70	28.90	22.06	146,500
10/18/2021	-0.60 / -1.99%	30.10	31.40	27.60	29.50	30.13	22.68	208,900
10/15/2021	+0.40 / +1.35%	29.90	31.20	29.70	30.10	30.26	23.14	288,900
10/14/2021	+1.10 / +3.85%	28.60	29.90	28.60	29.70	29.55	22.83	197,100
10/13/2021	-0.60 / -2.05%	28.50	29.70	27.20	28.60	28.32	21.99	281,100
10/12/2021	-0.30 / -1.02%	29.50	29.80	28.20	29.20	28.85	22.45	250,700
10/11/2021	-1.60 / -5.14%	32.00	32.00	29.50	29.50	30.29	22.68	189,700
10/8/2021	+1.10 / +3.67%	30.10	32.50	29.40	31.10	30.34	23.91	244,100
10/7/2021	-1.70 / -5.36%	31.30	31.30	29.20	30.00	29.86	23.06	498,863
10/6/2021	+0.10 / +0.32%	32.50	33.50	31.00	31.70	31.72	24.37	313,200
10/5/2021	-1.40 / -4.24%	33.50	34.00	31.30	31.60	32.19	24.29	267,100
10/4/2021	+1.70 / +5.43%	32.00	34.40	31.60	33.00	33.82	25.37	547,000
10/1/2021	+2.80 / +9.82%	28.60	31.30	28.40	31.30	30.18	24.06	497,802
9/30/2021	+0.40 / +1.42%	28.10	30.00	27.40	28.50	28.79	21.91	108,000
9/29/2021	+1.30 / +4.85%	27.00	29.40	26.70	28.10	29.06	21.60	551,400
9/28/2021	+2.40 / +9.84%	24.40	26.80	24.40	26.80	26.32	20.60	382,505
9/27/2021	-0.50 / -2.01%	25.50	26.00	24.00	24.40	24.91	18.76	79,200
9/24/2021	-1.00 / -3.86%	25.90	25.90	24.50	24.90	25.20	19.14	54,200
9/23/2021	+2.20 / +9.28%	23.70	25.90	23.70	25.90	25.13	19.91	337,400
9/22/2021	+0.10 / +0.42%	23.60	23.80	23.20	23.70	23.52	18.22	50,800
9/21/2021	+0.40 / +1.72%	22.30	23.60	22.30	23.60	22.80	18.14	82,900

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	40,400	5.35	0.00%
CNG	32,700	28.95	0.35%
GAS	902,000	68.10	0.59%
HFC	2,000	8.00	0.00%
MTG	41,800	9.50	5.56%
PCG	279,600	2.40	-4.00%
PEG	8,000	3.90	2.63%
PGC	6,000	14.00	-0.36%
PGD	19,000	25.10	0.20%