Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-1.00 / -2.59%	38.80	39.30	37.60	37.60	38.20	6.04	217,900
10/6/2010	+0.40 / +1.05%	39.50	39.50	38.00	38.60	38.64	6.20	216,700
10/5/2010	0.00 / 0.00%	36.30	39.00	36.30	38.20	38.00	6.14	228,700
10/4/2010	-1.70 / -4.26%	37.50	41.20	37.50	38.20	38.13	6.14	271,300
10/1/2010	-0.10 / -0.25%	39.50	41.90	39.00	39.90	40.34	6.41	390,900
9/30/2010	+3.10 / +8.40%	37.50	40.00	37.50	40.00	39.22	6.42	451,300
9/29/2010	-2.00 / -5.14%	38.90	39.00	36.80	36.90	37.39	5.93	526,400
9/28/2010	-0.30 / -0.77%	39.50	41.00	38.80	38.90	39.28	6.25	167,500
9/27/2010	-0.80 / -2.00%	42.00	43.00	38.00	39.20	39.24	6.30	280,300
9/24/2010	-0.30 / -0.74%	42.00	42.10	39.90	40.00	40.58	6.42	333,600
9/23/2010	-2.20 / -5.18%	39.60	41.50	39.60	40.30	39.78	6.47	1,132,900
9/22/2010	-2.50 / -5.56%	42.50	43.00	42.50	42.50	42.50	6.83	396,400
9/21/2010	+1.10 / +2.51%	46.90	46.90	43.00	45.00	45.56	7.23	800,800
9/20/2010	+2.80 / +6.81%	43.90	43.90	43.90	43.90	43.90	7.05	14,500
9/17/2010	+1.10 / +2.75%	41.10	41.10	41.10	41.10	41.10	6.60	624,000
9/16/2010	0.00 / 0.00%	37.50	42.70	37.20	40.00	38.51	6.42	566,300
9/15/2010	-2.80 / -6.54%	40.00	43.00	40.00	40.00	40.05	6.42	414,400
9/14/2010	-3.20 / -6.96%	42.80	49.00	42.80	42.80	43.04	6.87	252,100
9/13/2010	-4.20 / -8.37%	46.00	46.00	46.00	46.00	46.00	7.39	1,300
9/10/2010	-3.70 / -6.86%	50.20	50.20	50.20	50.20	50.20	7.93	4,500
9/9/2010	-2.00 / -3.58%	53.90	53.90	53.90	53.90	53.90	8.52	1,100
9/8/2010	-3.50 / -5.89%	59.20	60.40	55.90	55.90	57.90	8.83	51,000
9/7/2010	-0.60 / -1.00%	60.50	60.90	57.00	59.40	60.09	9.39	169,100
9/6/2010	+3.50 / +6.19%	57.00	60.90	54.00	60.00	59.06	9.48	318,400
9/1/2010	-0.30 / -0.53%	56.50	58.00	56.00	56.50	57.02	8.93	150,700
8/31/2010	+2.00 / +3.65%	54.50	57.40	54.30	56.80	56.33	8.98	232,500
8/30/2010	+2.10 / +3.98%	51.80	54.80	51.80	54.80	54.31	8.66	230,200
8/27/2010	-1.10 / -2.04%	51.50	53.00	50.10	52.70	51.25	8.33	182,900
8/26/2010	+2.30 / +4.47%	51.20	53.80	50.30	53.80	51.37	8.50	203,700
8/25/2010	0.00 / 0.00%	49.80	52.20	49.80	51.50	50.33	8.14	195,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGD	400	31.80	0.00%