Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	+0.50 / +1.37%	37.00	37.30	36.90	37.10	37.06	13.26	566,920
10/3/2014	+0.20 / +0.55%	36.80	36.80	36.20	36.60	36.46	13.08	559,700
10/2/2014	-0.50 / -1.36%	37.20	37.40	36.40	36.40	36.80	13.01	413,210
10/1/2014	+0.90 / +2.50%	36.50	36.90	36.30	36.90	36.65	13.19	518,249
9/30/2014	0.00 / 0.00%	35.60	36.30	35.60	36.00	35.92	12.87	570,900
9/29/2014	-0.60 / -1.64%	36.60	36.60	35.90	36.00	36.12	12.87	833,500
9/26/2014	-0.30 / -0.81%	37.20	37.80	36.50	36.60	37.17	13.08	730,710
9/25/2014	+1.70 / +4.83%	35.20	36.90	34.70	36.90	35.37	13.19	970,000
9/24/2014	-1.00 / -2.76%	36.40	36.70	34.90	35.20	35.96	12.58	1,679,460
9/23/2014	-1.80 / -4.74%	39.00	39.00	36.20	36.20	37.30	12.94	1,277,260
9/22/2014	-1.00 / -2.56%	39.50	39.70	38.00	38.00	38.96	13.58	822,000
9/19/2014	+1.00 / +2.63%	37.50	39.20	37.50	39.00	38.49	13.94	624,270
9/18/2014	-1.00 / -2.56%	39.20	40.50	38.00	38.00	39.12	13.58	1,468,240
9/17/2014	-3.40 / -8.02%	42.40	44.80	39.00	39.00	43.65	13.94	1,901,790
9/16/2014	+0.70 / +1.68%	42.00	42.40	39.60	42.40	40.79	15.15	1,927,910
9/15/2014	+2.20 / +5.57%	40.10	43.00	40.10	41.70	42.13	14.90	2,083,480
9/12/2014	+1.20 / +3.13%	38.30	39.80	38.10	39.50	39.19	14.12	1,222,350
9/11/2014	+0.60 / +1.59%	37.80	38.40	37.60	38.30	38.03	13.69	1,279,000
9/10/2014	+0.80 / +2.17%	36.90	37.80	35.80	37.70	37.12	13.47	539,800
9/9/2014	-3.00 / -7.52%	40.00	40.00	36.30	36.90	38.62	13.19	1,232,850
9/8/2014	+0.80 / +2.05%	39.40	40.00	39.20	39.90	39.68	14.26	1,621,691
9/5/2014	+0.70 / +1.82%	38.90	39.30	38.50	39.10	38.92	13.97	820,250
9/4/2014	-0.10 / -0.26%	38.20	38.80	37.90	38.40	38.40	13.72	794,180
9/3/2014	-0.20 / -0.52%	39.30	40.00	38.50	38.50	39.41	13.76	1,232,410
8/29/2014	0.00 / 0.00%	39.00	39.40	38.00	38.70	38.70	13.83	1,192,250
8/28/2014	+3.10 / +8.71%	35.60	39.10	35.50	38.70	37.47	13.83	2,566,620
8/27/2014	-1.10 / -3.00%	36.50	36.80	35.50	35.60	36.09	12.72	1,014,320
8/26/2014	+1.10 / +3.09%	35.80	36.80	35.70	36.70	36.26	13.12	1,745,030
8/25/2014	+0.10 / +0.28%	35.50	36.50	35.50	35.60	35.90	12.72	1,234,100
8/22/2014	-0.20 / -0.56%	35.80	36.20	35.50	35.50	35.78	12.69	777,220

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%