Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	22.69	0
10/3/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	22.69	100
10/2/2018	-0.20 / -0.66%	30.50	30.80	30.00	30.00	30.12	21.01	4,900
10/1/2018	-0.70 / -2.27%	30.20	30.20	30.20	30.20	30.20	21.15	30,200
9/28/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.64	1,000
9/27/2018	0.00 / 0.00%	31.40	31.40	30.90	30.90	31.07	21.64	300
9/26/2018	+0.10 / +0.32%	29.40	31.30	28.70	30.90	29.63	21.64	3,600
9/25/2018	+0.60 / +1.99%	31.00	31.00	30.80	30.80	30.83	21.57	600
9/24/2018	-0.40 / -1.31%	30.10	30.20	30.10	30.20	30.11	21.15	31,300
9/21/2018	-0.30 / -0.97%	31.00	32.20	30.10	30.60	30.34	21.43	4,500
9/20/2018	+0.40 / +1.31%	30.00	30.90	30.00	30.90	30.00	21.64	535,600
9/19/2018	+0.50 / +1.67%	30.90	30.90	30.50	30.50	30.57	21.36	600
9/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.01	4,500
9/17/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.01	500
9/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.01	1,600
9/13/2018	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.08	21.01	6,600
9/12/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	21.15	100
9/11/2018	0.00 / 0.00%	30.00	30.30	30.00	30.10	30.02	21.08	7,900
9/10/2018	-0.90 / -2.90%	30.00	30.10	30.00	30.10	30.06	21.08	16,200
9/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.71	100
9/6/2018	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	21.71	100
9/5/2018	-0.40 / -1.31%	31.90	31.90	30.20	30.20	30.77	21.15	326
9/4/2018	0.00 / 0.00%	31.00	31.10	30.60	30.60	30.67	21.43	21,700
8/31/2018	-1.30 / -4.08%	31.70	31.70	29.50	30.60	30.46	21.43	31,100
8/30/2018	-0.50 / -1.54%	31.90	31.90	31.70	31.90	31.89	22.34	1,400
8/29/2018	-0.70 / -2.11%	31.80	32.40	31.80	32.40	31.90	22.69	600
8/28/2018	-0.20 / -0.60%	34.00	34.00	33.10	33.10	33.55	23.19	200
8/27/2018	0.00 / 0.00%	31.50	33.90	31.50	33.30	32.51	23.33	700
8/24/2018	-0.20 / -0.60%	32.00	33.40	31.30	33.30	32.00	23.33	2,400
8/23/2018	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	23.47	400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	18,000	3.97	-0.75%
CNG	119,600	31.70	2.59%
GAS	516,000	69.40	1.46%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	2,600	7.60	0.00%
PGC	3,100	15.90	-1.55%
PGD	2,800	32.00	-1.39%