Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.14	0
10/27/2022	+1.20 / +4.32%	29.00	29.00	26.20	29.00	28.30	25.14	500,400
10/26/2022	+0.40 / +1.46%	27.30	29.00	26.10	27.80	27.26	24.10	500
10/25/2022	+0.70 / +2.62%	27.40	29.00	26.80	27.40	27.48	23.75	49,800
10/24/2022	0.00 / 0.00%	27.30	27.30	26.00	26.70	26.60	23.15	1,200
10/21/2022	+0.60 / +2.30%	26.90	26.90	26.10	26.70	26.24	23.15	7,300
10/20/2022	-0.90 / -3.33%	26.90	26.90	26.10	26.10	26.50	22.63	200
10/19/2022	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.02	23.41	2,500
10/18/2022	-0.30 / -1.09%	27.30	27.30	26.50	27.20	27.11	23.58	2,100
10/17/2022	+0.60 / +2.23%	27.40	27.80	25.70	27.50	27.71	23.84	32,400
10/14/2022	-0.10 / -0.37%	27.00	27.00	26.10	26.90	26.62	23.32	3,000
10/13/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.41	0
10/12/2022	-0.60 / -2.17%	27.10	27.10	27.00	27.00	27.05	23.41	200
10/11/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	23.93	0
10/10/2022	+0.70 / +2.60%	27.10	29.50	24.30	27.60	25.94	23.93	10,900
10/7/2022	-0.90 / -3.24%	27.30	27.30	26.30	26.90	26.79	23.32	2,400
10/6/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.10	100
10/5/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.10	0
10/4/2022	0.00 / 0.00%	26.00	28.30	25.20	27.80	27.53	24.10	1,400
10/3/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.10	1,000
9/30/2022	-0.10 / -0.36%	27.30	27.80	27.00	27.80	27.09	24.10	14,000
9/29/2022	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.85	24.19	2,100
9/28/2022	+0.70 / +2.56%	25.80	28.10	25.80	28.00	27.65	24.27	10,900
9/27/2022	-1.00 / -3.53%	28.20	28.30	27.30	27.30	28.19	23.67	11,700
9/26/2022	+0.20 / +0.71%	28.10	28.30	27.00	28.30	28.26	24.54	12,100
9/23/2022	-0.10 / -0.35%	27.40	28.10	27.10	28.10	27.21	24.36	12,500
9/22/2022	+0.70 / +2.55%	27.50	28.40	27.00	28.20	28.20	24.45	37,900
9/21/2022	-0.70 / -2.48%	27.10	27.50	27.00	27.50	27.06	23.84	8,500
9/20/2022	-0.20 / -0.70%	27.10	28.20	27.10	28.20	27.79	24.45	2,900
9/19/2022	+0.40 / +1.43%	26.70	28.40	26.70	28.40	26.85	24.62	1,100

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%