Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 10:00:49 AM - Markets open
VN-INDEX 1,263.43 +2.15/+0.17%
HNX-INDEX 227.75 -0.01/-0.01%
UPCOM-INDEX 92.53 -0.18/-0.19%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
33.10 0.00/0.00%
9:54:59 AM
Closing price on 10/22/2018
30.00 0.00/0.00%
Open 30.90
High 32.40
Low 30.00
Volume 62,300
Split-adjusted Price 21.01

Create Alert at: 31 35 37 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2018 0.00 / 0.00% 30.90 32.40 30.00 30.00 30.98 21.01 62,300
10/19/2018 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 21.01 1,000
10/18/2018 -2.10 / -6.56% 29.90 29.90 29.90 29.90 29.90 20.94 100
10/17/2018 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 22.41 0
10/16/2018 -1.00 / -3.03% 32.50 32.80 32.00 32.00 32.32 22.41 117,100
10/15/2018 +2.10 / +6.80% 29.60 33.00 29.50 33.00 32.37 23.12 125,000
10/12/2018 -1.00 / -3.13% 29.40 30.90 29.40 30.90 30.15 21.64 200
10/11/2018 +1.00 / +3.24% 30.50 31.90 30.50 31.90 30.94 22.34 12,700
10/10/2018 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 21.64 0
10/9/2018 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 21.64 400
10/8/2018 -1.50 / -4.63% 30.00 30.90 29.60 30.90 30.17 21.64 315
10/5/2018 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 22.69 0
10/4/2018 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 22.69 0
10/3/2018 +2.40 / +8.00% 32.40 32.40 32.40 32.40 32.40 22.69 100
10/2/2018 -0.20 / -0.66% 30.50 30.80 30.00 30.00 30.12 21.01 4,900
10/1/2018 -0.70 / -2.27% 30.20 30.20 30.20 30.20 30.20 21.15 30,200
9/28/2018 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 21.64 1,000
9/27/2018 0.00 / 0.00% 31.40 31.40 30.90 30.90 31.07 21.64 300
9/26/2018 +0.10 / +0.32% 29.40 31.30 28.70 30.90 29.63 21.64 3,600
9/25/2018 +0.60 / +1.99% 31.00 31.00 30.80 30.80 30.83 21.57 600
9/24/2018 -0.40 / -1.31% 30.10 30.20 30.10 30.20 30.11 21.15 31,300
9/21/2018 -0.30 / -0.97% 31.00 32.20 30.10 30.60 30.34 21.43 4,500
9/20/2018 +0.40 / +1.31% 30.00 30.90 30.00 30.90 30.00 21.64 535,600
9/19/2018 +0.50 / +1.67% 30.90 30.90 30.50 30.50 30.57 21.36 600
9/18/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.01 4,500
9/17/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.01 500
9/14/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.01 1,600
9/13/2018 -0.20 / -0.66% 30.00 30.10 30.00 30.00 30.08 21.01 6,600
9/12/2018 +0.10 / +0.33% 30.20 30.20 30.20 30.20 30.20 21.15 100
9/11/2018 0.00 / 0.00% 30.00 30.30 30.00 30.10 30.02 21.08 7,900
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  900 3.99 0.00%
CNG  22,200 31.95 0.00%
GAS  33,900 70.70 0.86%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  700 5.50 1.85%
PEG  700 6.00 -14.29%
PGC  23,200 14.95 0.34%
PGD  100 32.00 -0.93%
Market Update
Last updated at 9:54:59 AM
VN-INDEX 1,263.43 +2.15/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.