Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	+0.60 / +2.42%	24.60	25.40	24.60	25.40	25.19	8.57	613,000
10/21/2013	-0.40 / -1.59%	25.30	25.50	24.80	24.80	25.09	8.37	474,100
10/18/2013	+0.60 / +2.44%	24.60	25.30	24.60	25.20	25.12	8.51	569,890
10/17/2013	+0.60 / +2.50%	24.30	24.80	24.20	24.60	24.56	8.30	697,300
10/16/2013	+0.20 / +0.84%	24.10	24.20	23.80	24.00	23.95	8.10	349,400
10/15/2013	+0.10 / +0.42%	23.70	23.90	23.50	23.80	23.69	8.03	263,100
10/14/2013	+0.30 / +1.28%	23.40	24.30	23.20	23.70	23.65	8.00	419,300
10/11/2013	-0.20 / -0.85%	23.60	24.00	23.40	23.40	23.58	7.90	535,100
10/10/2013	-0.50 / -2.07%	24.10	24.20	23.40	23.60	23.82	7.97	560,600
10/9/2013	-0.20 / -0.82%	24.40	24.50	24.10	24.10	24.25	8.13	250,600
10/8/2013	-0.10 / -0.41%	24.40	24.50	24.00	24.30	24.20	8.20	746,000
10/7/2013	+0.10 / +0.41%	24.50	24.80	24.30	24.40	24.50	8.24	716,800
10/4/2013	-0.20 / -0.82%	24.50	24.60	24.20	24.30	24.44	8.20	634,250
10/3/2013	+0.90 / +3.81%	23.70	24.80	23.40	24.50	23.77	8.27	612,300
10/2/2013	+0.20 / +0.85%	23.30	23.70	23.30	23.60	23.47	7.97	322,400
10/1/2013	-0.10 / -0.43%	23.40	23.70	23.10	23.40	23.37	7.90	782,940
9/30/2013	+0.10 / +0.43%	23.60	23.90	23.40	23.50	23.64	7.93	489,600
9/27/2013	+0.30 / +1.30%	23.10	23.80	23.00	23.40	23.52	7.90	806,450
9/26/2013	+0.40 / +1.76%	22.70	23.50	22.70	23.10	23.11	7.80	651,300
9/25/2013	-0.40 / -1.73%	23.10	23.40	22.60	22.70	23.06	7.66	691,300
9/24/2013	+0.90 / +4.05%	22.30	23.30	22.30	23.10	22.80	7.80	989,900
9/23/2013	+0.90 / +4.23%	21.20	22.30	21.10	22.20	21.81	7.49	632,200
9/20/2013	+0.40 / +1.91%	20.90	21.40	20.80	21.30	21.23	7.19	545,200
9/19/2013	+0.30 / +1.46%	20.70	20.90	20.70	20.90	20.80	7.05	157,100
9/18/2013	-0.30 / -1.44%	18.90	20.90	18.90	20.60	20.79	6.95	264,400
9/17/2013	+0.10 / +0.48%	20.80	20.90	20.70	20.90	20.80	7.05	386,600
9/16/2013	+0.20 / +0.97%	20.60	21.00	20.60	20.80	20.78	7.02	243,500
9/13/2013	0.00 / 0.00%	20.60	20.70	20.40	20.60	20.56	6.95	223,900
9/12/2013	-0.10 / -0.48%	20.70	20.80	20.50	20.60	20.65	6.95	205,100
9/11/2013	+0.10 / +0.49%	20.60	20.90	20.00	20.70	20.78	6.99	352,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%