Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	-1.00 / -3.03%	32.50	32.80	32.00	32.00	32.32	22.41	117,100
10/15/2018	+2.10 / +6.80%	29.60	33.00	29.50	33.00	32.37	23.12	125,000
10/12/2018	-1.00 / -3.13%	29.40	30.90	29.40	30.90	30.15	21.64	200
10/11/2018	+1.00 / +3.24%	30.50	31.90	30.50	31.90	30.94	22.34	12,700
10/10/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.64	0
10/9/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.64	400
10/8/2018	-1.50 / -4.63%	30.00	30.90	29.60	30.90	30.17	21.64	315
10/5/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	22.69	0
10/4/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	22.69	0
10/3/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	22.69	100
10/2/2018	-0.20 / -0.66%	30.50	30.80	30.00	30.00	30.12	21.01	4,900
10/1/2018	-0.70 / -2.27%	30.20	30.20	30.20	30.20	30.20	21.15	30,200
9/28/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.64	1,000
9/27/2018	0.00 / 0.00%	31.40	31.40	30.90	30.90	31.07	21.64	300
9/26/2018	+0.10 / +0.32%	29.40	31.30	28.70	30.90	29.63	21.64	3,600
9/25/2018	+0.60 / +1.99%	31.00	31.00	30.80	30.80	30.83	21.57	600
9/24/2018	-0.40 / -1.31%	30.10	30.20	30.10	30.20	30.11	21.15	31,300
9/21/2018	-0.30 / -0.97%	31.00	32.20	30.10	30.60	30.34	21.43	4,500
9/20/2018	+0.40 / +1.31%	30.00	30.90	30.00	30.90	30.00	21.64	535,600
9/19/2018	+0.50 / +1.67%	30.90	30.90	30.50	30.50	30.57	21.36	600
9/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.01	4,500
9/17/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.01	500
9/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.01	1,600
9/13/2018	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.08	21.01	6,600
9/12/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	21.15	100
9/11/2018	0.00 / 0.00%	30.00	30.30	30.00	30.10	30.02	21.08	7,900
9/10/2018	-0.90 / -2.90%	30.00	30.10	30.00	30.10	30.06	21.08	16,200
9/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.71	100
9/6/2018	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	21.71	100
9/5/2018	-0.40 / -1.31%	31.90	31.90	30.20	30.20	30.77	21.15	326

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	100	3.99	0.00%
CNG	19,800	31.95	0.00%
GAS	22,200	70.50	0.57%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	500	5.10	-5.56%
PEG	700	6.00	-14.29%
PGC	21,100	15.10	1.34%
PGD	0	32.30	0.00%