Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 12:42:18 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
33.40 0.00/0.00%
3:05:02 PM
Closing price on 10/16/2018
32.00 -1.00/-3.03%
Open 32.50
High 32.80
Low 32.00
Volume 117,100
Split-adjusted Price 22.41

Create Alert at: 31 35 37 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2018 -1.00 / -3.03% 32.50 32.80 32.00 32.00 32.32 22.41 117,100
10/15/2018 +2.10 / +6.80% 29.60 33.00 29.50 33.00 32.37 23.12 125,000
10/12/2018 -1.00 / -3.13% 29.40 30.90 29.40 30.90 30.15 21.64 200
10/11/2018 +1.00 / +3.24% 30.50 31.90 30.50 31.90 30.94 22.34 12,700
10/10/2018 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 21.64 0
10/9/2018 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 21.64 400
10/8/2018 -1.50 / -4.63% 30.00 30.90 29.60 30.90 30.17 21.64 315
10/5/2018 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 22.69 0
10/4/2018 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 22.69 0
10/3/2018 +2.40 / +8.00% 32.40 32.40 32.40 32.40 32.40 22.69 100
10/2/2018 -0.20 / -0.66% 30.50 30.80 30.00 30.00 30.12 21.01 4,900
10/1/2018 -0.70 / -2.27% 30.20 30.20 30.20 30.20 30.20 21.15 30,200
9/28/2018 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 21.64 1,000
9/27/2018 0.00 / 0.00% 31.40 31.40 30.90 30.90 31.07 21.64 300
9/26/2018 +0.10 / +0.32% 29.40 31.30 28.70 30.90 29.63 21.64 3,600
9/25/2018 +0.60 / +1.99% 31.00 31.00 30.80 30.80 30.83 21.57 600
9/24/2018 -0.40 / -1.31% 30.10 30.20 30.10 30.20 30.11 21.15 31,300
9/21/2018 -0.30 / -0.97% 31.00 32.20 30.10 30.60 30.34 21.43 4,500
9/20/2018 +0.40 / +1.31% 30.00 30.90 30.00 30.90 30.00 21.64 535,600
9/19/2018 +0.50 / +1.67% 30.90 30.90 30.50 30.50 30.57 21.36 600
9/18/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.01 4,500
9/17/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.01 500
9/14/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.01 1,600
9/13/2018 -0.20 / -0.66% 30.00 30.10 30.00 30.00 30.08 21.01 6,600
9/12/2018 +0.10 / +0.33% 30.20 30.20 30.20 30.20 30.20 21.15 100
9/11/2018 0.00 / 0.00% 30.00 30.30 30.00 30.10 30.02 21.08 7,900
9/10/2018 -0.90 / -2.90% 30.00 30.10 30.00 30.10 30.06 21.08 16,200
9/7/2018 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 21.71 100
9/6/2018 +0.80 / +2.65% 31.00 31.00 31.00 31.00 31.00 21.71 100
9/5/2018 -0.40 / -1.31% 31.90 31.90 30.20 30.20 30.77 21.15 326
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  37,100 4.00 0.00%
CNG  218,800 30.90 1.64%
GAS  456,300 68.40 0.29%
HFC  100 5.60 -13.85%
MTG  300 8.80 -2.22%
PCG  19,800 4.00 2.56%
PEG  300 7.60 -3.80%
PGC  150,800 16.15 4.87%
PGD  22,600 32.45 1.72%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.