Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+1.10 / +3.85%	28.60	29.90	28.60	29.70	29.55	24.34	197,100
10/13/2021	-0.60 / -2.05%	28.50	29.70	27.20	28.60	28.32	23.44	281,100
10/12/2021	-0.30 / -1.02%	29.50	29.80	28.20	29.20	28.85	23.93	250,700
10/11/2021	-1.60 / -5.14%	32.00	32.00	29.50	29.50	30.29	24.18	189,700
10/8/2021	+1.10 / +3.67%	30.10	32.50	29.40	31.10	30.34	25.49	244,100
10/7/2021	-1.70 / -5.36%	31.30	31.30	29.20	30.00	29.86	24.59	498,863
10/6/2021	+0.10 / +0.32%	32.50	33.50	31.00	31.70	31.72	25.98	313,200
10/5/2021	-1.40 / -4.24%	33.50	34.00	31.30	31.60	32.19	25.90	267,100
10/4/2021	+1.70 / +5.43%	32.00	34.40	31.60	33.00	33.82	27.04	547,000
10/1/2021	+2.80 / +9.82%	28.60	31.30	28.40	31.30	30.18	25.65	497,802
9/30/2021	+0.40 / +1.42%	28.10	30.00	27.40	28.50	28.79	23.36	108,000
9/29/2021	+1.30 / +4.85%	27.00	29.40	26.70	28.10	29.06	23.03	551,400
9/28/2021	+2.40 / +9.84%	24.40	26.80	24.40	26.80	26.32	21.96	382,505
9/27/2021	-0.50 / -2.01%	25.50	26.00	24.00	24.40	24.91	20.00	79,200
9/24/2021	-1.00 / -3.86%	25.90	25.90	24.50	24.90	25.20	20.41	54,200
9/23/2021	+2.20 / +9.28%	23.70	25.90	23.70	25.90	25.13	21.23	337,400
9/22/2021	+0.10 / +0.42%	23.60	23.80	23.20	23.70	23.52	19.42	50,800
9/21/2021	+0.40 / +1.72%	22.30	23.60	22.30	23.60	22.80	19.34	82,900
9/20/2021	-1.20 / -4.92%	24.50	25.00	22.80	23.20	24.00	19.01	175,300
9/17/2021	+1.00 / +4.27%	23.40	25.00	23.40	24.40	24.50	20.00	276,600
9/16/2021	+0.80 / +3.54%	23.60	23.70	22.70	23.40	23.22	19.18	99,600
9/15/2021	+0.90 / +4.15%	20.00	23.40	19.60	22.60	22.62	18.52	123,900
9/14/2021	+0.10 / +0.46%	21.60	22.80	21.40	21.70	21.86	17.78	47,300
9/13/2021	-0.50 / -2.26%	22.50	22.50	21.00	21.60	21.76	17.70	60,300
9/10/2021	-0.10 / -0.45%	23.20	23.20	22.00	22.10	22.29	18.11	41,900
9/9/2021	+0.40 / +1.83%	22.00	23.50	22.00	22.20	22.67	18.19	88,600
9/8/2021	0.00 / 0.00%	21.80	22.00	21.20	21.80	21.74	17.87	27,000
9/7/2021	-0.60 / -2.68%	24.00	24.00	21.80	21.80	22.44	17.87	102,800
9/6/2021	+2.00 / +9.80%	20.60	22.40	20.60	22.40	22.23	18.36	152,200
9/1/2021	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.17	16.72	28,900

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%