Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+0.70 / +2.60%	27.10	29.50	24.30	27.60	25.94	23.93	10,900
10/7/2022	-0.90 / -3.24%	27.30	27.30	26.30	26.90	26.79	23.32	2,400
10/6/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.10	100
10/5/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.10	0
10/4/2022	0.00 / 0.00%	26.00	28.30	25.20	27.80	27.53	24.10	1,400
10/3/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.10	1,000
9/30/2022	-0.10 / -0.36%	27.30	27.80	27.00	27.80	27.09	24.10	14,000
9/29/2022	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.85	24.19	2,100
9/28/2022	+0.70 / +2.56%	25.80	28.10	25.80	28.00	27.65	24.27	10,900
9/27/2022	-1.00 / -3.53%	28.20	28.30	27.30	27.30	28.19	23.67	11,700
9/26/2022	+0.20 / +0.71%	28.10	28.30	27.00	28.30	28.26	24.54	12,100
9/23/2022	-0.10 / -0.35%	27.40	28.10	27.10	28.10	27.21	24.36	12,500
9/22/2022	+0.70 / +2.55%	27.50	28.40	27.00	28.20	28.20	24.45	37,900
9/21/2022	-0.70 / -2.48%	27.10	27.50	27.00	27.50	27.06	23.84	8,500
9/20/2022	-0.20 / -0.70%	27.10	28.20	27.10	28.20	27.79	24.45	2,900
9/19/2022	+0.40 / +1.43%	26.70	28.40	26.70	28.40	26.85	24.62	1,100
9/16/2022	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	24.27	1,000
9/15/2022	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.97	24.19	2,200
9/14/2022	-1.70 / -5.72%	28.30	29.50	28.00	28.00	28.28	24.27	3,400
9/13/2022	+1.70 / +6.07%	28.00	29.70	28.00	29.70	28.86	25.75	1,000
9/12/2022	-0.60 / -2.10%	28.10	28.10	28.00	28.00	28.01	24.27	2,000
9/9/2022	-0.20 / -0.69%	28.90	28.90	28.60	28.60	28.70	24.80	300
9/8/2022	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	24.97	100
9/7/2022	-1.90 / -6.35%	29.00	29.50	28.00	28.00	28.57	24.27	13,600
9/6/2022	+1.20 / +4.18%	28.60	29.90	28.10	29.90	28.72	25.92	10,400
9/5/2022	+0.40 / +1.41%	28.70	28.70	28.70	28.70	28.70	24.88	100
8/31/2022	-0.70 / -2.41%	29.00	29.40	28.30	28.30	28.37	24.54	5,400
8/30/2022	0.00 / 0.00%	28.10	29.90	28.00	29.00	28.51	25.14	32,100
8/29/2022	0.00 / 0.00%	27.30	29.00	27.30	29.00	28.32	25.14	11,400
8/26/2022	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.18	25.14	5,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.00	0.00%
CNG	75,200	30.40	-0.33%
GAS	509,800	68.20	-0.44%
HFC	11,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	13,600	3.90	-2.50%
PEG	7,400	7.70	4.05%
PGC	26,400	15.40	0.98%
PGD	900	31.90	0.00%