Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.50 / -1.61%	30.10	30.50	30.00	30.50	30.34	22.41	1,700
10/9/2019	0.00 / 0.00%	31.00	31.90	31.00	31.00	31.10	22.78	900
10/8/2019	+0.70 / +2.31%	31.20	31.20	31.00	31.00	31.03	22.78	600
10/7/2019	+0.30 / +1.00%	30.60	30.60	30.30	30.30	30.35	22.27	600
10/4/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.05	1,500
10/3/2019	0.00 / 0.00%	30.00	31.30	30.00	30.00	30.10	22.05	1,300
10/2/2019	-1.90 / -5.96%	30.20	30.20	30.00	30.00	30.02	22.05	2,800
10/1/2019	+0.90 / +2.90%	32.40	32.40	30.10	31.90	30.33	23.44	51,700
9/30/2019	-1.80 / -5.49%	34.00	34.00	31.00	31.00	31.14	22.78	4,200
9/27/2019	+0.80 / +2.50%	30.10	32.80	30.10	32.80	31.19	24.10	2,200
9/26/2019	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	23.52	300
9/25/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.99	0
9/24/2019	+0.40 / +1.19%	32.00	34.00	32.00	34.00	33.00	24.99	200
9/23/2019	+1.60 / +5.00%	32.00	34.00	32.00	33.60	32.41	24.69	2,000
9/20/2019	+0.20 / +0.63%	31.20	32.40	31.10	32.00	31.25	23.52	1,367,300
9/19/2019	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.95	23.37	2,200
9/18/2019	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.91	23.44	1,100
9/17/2019	+0.40 / +1.27%	32.00	32.00	31.50	31.90	31.61	23.44	140,800
9/16/2019	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.87	23.15	2,000
9/13/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.37	0
9/12/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.37	0
9/11/2019	-0.10 / -0.31%	31.80	33.00	31.80	31.80	31.97	23.37	215,200
9/10/2019	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	23.44	100
9/9/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	23.30	948,200
9/6/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
9/5/2019	+0.20 / +0.63%	31.70	32.50	31.70	32.00	31.72	23.52	430,500
9/4/2019	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.88	23.37	2,000
9/3/2019	0.00 / 0.00%	31.50	31.90	31.20	31.90	31.37	23.44	16,800
8/30/2019	-0.10 / -0.31%	31.90	32.00	31.90	31.90	31.96	23.44	2,100
8/29/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
CNG	204,100	31.50	1.94%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGD	3,100	32.40	-0.15%