Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.30 / +0.99%	30.30	30.60	30.10	30.60	30.38	10.33	448,600
1/8/2014	+0.50 / +1.68%	30.50	30.50	29.60	30.30	29.98	10.23	533,570
1/7/2014	+0.30 / +1.02%	30.00	30.70	29.70	29.80	30.12	10.06	1,285,640
1/6/2014	+1.20 / +4.24%	28.30	29.50	28.30	29.50	29.14	9.96	400,440
1/3/2014	+0.30 / +1.07%	28.30	28.30	28.00	28.30	28.16	9.55	101,900
1/2/2014	-0.40 / -1.41%	28.50	28.50	28.00	28.00	28.07	9.45	300,600
12/31/2013	+0.60 / +2.16%	27.80	28.40	27.70	28.40	27.96	9.59	145,200
12/30/2013	-0.50 / -1.77%	28.30	28.30	27.70	27.80	28.00	9.38	343,600
12/27/2013	-0.20 / -0.70%	28.50	28.60	28.30	28.30	28.43	9.55	241,200
12/26/2013	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.59	9.62	180,450
12/25/2013	-0.10 / -0.35%	28.70	28.70	28.50	28.60	28.59	9.65	220,100
12/24/2013	-0.10 / -0.35%	28.90	29.00	28.70	28.70	28.79	9.69	347,400
12/23/2013	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.93	9.72	242,100
12/20/2013	-0.30 / -1.02%	29.30	29.60	28.90	29.00	29.16	9.79	348,700
12/19/2013	0.00 / 0.00%	29.50	29.70	29.30	29.30	29.46	9.89	389,050
12/18/2013	+0.30 / +1.03%	29.00	29.30	28.80	29.30	29.04	9.89	257,300
12/17/2013	+0.60 / +2.11%	28.50	29.10	28.50	29.00	28.87	9.79	407,400
12/16/2013	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.32	9.59	239,800
12/13/2013	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.27	9.55	204,420
12/12/2013	+0.20 / +0.71%	28.00	28.40	27.70	28.20	27.99	9.52	430,900
12/11/2013	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.19	9.45	723,100
12/10/2013	-0.20 / -0.70%	28.70	28.70	28.40	28.50	28.52	9.62	238,900
12/9/2013	+0.50 / +1.77%	28.30	29.00	28.20	28.70	28.62	9.69	337,750
12/6/2013	+0.10 / +0.36%	28.10	28.40	28.00	28.20	28.19	9.52	218,100
12/5/2013	-0.30 / -1.06%	28.20	28.40	28.00	28.10	28.13	9.48	385,320
12/4/2013	+0.30 / +1.07%	28.10	28.60	28.10	28.40	28.36	9.59	679,740
12/3/2013	-0.10 / -0.35%	28.30	28.30	27.90	28.10	28.10	9.48	525,100
12/2/2013	+1.20 / +4.44%	27.00	28.40	27.00	28.20	28.07	9.52	948,450
11/29/2013	+0.50 / +1.89%	26.60	27.30	26.50	27.00	26.91	9.11	666,000
11/28/2013	+0.10 / +0.38%	26.40	26.60	26.40	26.50	26.51	8.94	170,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%