Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 1:17:24 AM
-
Markets closed
VN-INDEX
1,260.36
-2.40/-0.19%
HNX-INDEX
228.36
-0.15/-0.07%
UPCOM-INDEX
94.02
+0.30/+0.32%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities
:
Gas Distribution
33.40
0.00/0.00%
3:05:02 PM
Closing price on 1/8/2019
30.80
0.00/0.00%
Open
30.80
High
30.80
Low
30.80
Volume
500
Split-adjusted Price
22.30
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
31
35
37
...
PGS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/8/2019
0.00 / 0.00%
30.80
30.80
30.80
30.80
30.80
22.30
500
1/7/2019
+1.10 / +3.70%
30.90
30.90
28.00
30.80
30.46
22.30
800
1/4/2019
-0.30 / -1.00%
29.70
29.70
29.70
29.70
29.70
21.50
500
1/3/2019
-0.10 / -0.33%
29.00
30.00
29.00
30.00
29.83
21.72
600
1/2/2019
-0.10 / -0.33%
30.10
30.10
30.10
30.10
30.10
21.79
500
12/28/2018
-0.10 / -0.33%
28.70
30.20
28.70
30.20
29.90
21.87
500
12/27/2018
0.00 / 0.00%
30.30
30.30
30.30
30.30
30.30
21.94
200
12/26/2018
-0.20 / -0.66%
30.00
30.40
30.00
30.30
30.40
21.94
443,300
12/25/2018
+0.50 / +1.67%
28.10
30.50
28.10
30.50
29.42
22.08
2,800
12/24/2018
-0.50 / -1.64%
28.30
31.00
28.30
30.00
29.77
21.72
900
12/21/2018
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
22.08
0
12/20/2018
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
22.08
300
12/19/2018
+0.50 / +1.67%
30.00
31.00
28.40
30.50
30.95
22.08
244,800
12/18/2018
-0.70 / -2.28%
30.20
30.20
29.90
30.00
30.00
21.72
1,000
12/17/2018
-0.20 / -0.65%
30.70
30.70
30.70
30.70
30.70
22.23
200
12/14/2018
+0.90 / +3.00%
30.90
31.00
29.30
30.90
30.78
22.37
405,700
12/13/2018
-0.10 / -0.33%
28.30
30.00
28.30
30.00
28.80
21.72
800
12/12/2018
0.00 / 0.00%
30.10
30.10
30.10
30.10
30.10
21.79
100
12/11/2018
-0.60 / -1.95%
30.00
30.10
30.00
30.10
30.01
21.79
1,100
12/10/2018
+0.80 / +2.68%
29.00
30.70
29.00
30.70
30.08
22.23
400
12/7/2018
0.00 / 0.00%
29.90
29.90
29.90
29.90
29.90
21.65
0
12/6/2018
-0.20 / -0.66%
30.30
30.30
29.10
29.90
29.27
21.65
26,731
12/5/2018
+0.80 / +2.73%
30.10
30.10
30.10
30.10
30.10
21.79
100
12/4/2018
-1.80 / -5.79%
29.70
29.70
29.30
29.30
29.40
21.21
53,600
12/3/2018
0.00 / 0.00%
31.10
31.10
31.10
31.10
31.10
22.52
0
11/30/2018
+0.50 / +1.63%
29.00
31.10
28.20
31.10
28.82
22.52
600
11/29/2018
0.00 / 0.00%
30.60
30.60
30.60
30.60
30.60
22.16
0
11/28/2018
+0.90 / +3.03%
30.60
30.60
30.60
30.60
30.60
22.16
100
11/27/2018
+0.20 / +0.68%
30.60
30.60
29.70
29.70
30.00
21.50
300
11/26/2018
-1.50 / -4.84%
30.90
31.80
29.50
29.50
29.75
21.36
2,300
<<Previous 30 days
Next 30 days>>
PGS News
28/10
PGS: Financial Statement Quarter 3/2020 (holding company)
28/10
PGS: Financial Statement Quarter 3/2020
10/09
PGS: Change in personnel
07/09
PGS: Stock ineligible for margin trading
03/09
PGS: Reviewed financial statement 2020 (holding company)
More News
Related Companies
Volume
Price
Change
ASP
31,200
4.00
0.00%
CNG
75,200
30.40
-0.33%
GAS
509,800
68.20
-0.44%
HFC
11,500
6.50
0.00%
MTG
0
9.00
0.00%
PCG
13,600
3.90
-2.50%
PEG
7,400
7.70
4.05%
PGC
26,400
15.40
0.98%
PGD
900
31.90
0.00%
Utilities
>
Gas Distribution
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,260.36
-2.40/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.