Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	21.50	500
1/3/2019	-0.10 / -0.33%	29.00	30.00	29.00	30.00	29.83	21.72	600
1/2/2019	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	21.79	500
12/28/2018	-0.10 / -0.33%	28.70	30.20	28.70	30.20	29.90	21.87	500
12/27/2018	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	21.94	200
12/26/2018	-0.20 / -0.66%	30.00	30.40	30.00	30.30	30.40	21.94	443,300
12/25/2018	+0.50 / +1.67%	28.10	30.50	28.10	30.50	29.42	22.08	2,800
12/24/2018	-0.50 / -1.64%	28.30	31.00	28.30	30.00	29.77	21.72	900
12/21/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.08	0
12/20/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.08	300
12/19/2018	+0.50 / +1.67%	30.00	31.00	28.40	30.50	30.95	22.08	244,800
12/18/2018	-0.70 / -2.28%	30.20	30.20	29.90	30.00	30.00	21.72	1,000
12/17/2018	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	22.23	200
12/14/2018	+0.90 / +3.00%	30.90	31.00	29.30	30.90	30.78	22.37	405,700
12/13/2018	-0.10 / -0.33%	28.30	30.00	28.30	30.00	28.80	21.72	800
12/12/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	21.79	100
12/11/2018	-0.60 / -1.95%	30.00	30.10	30.00	30.10	30.01	21.79	1,100
12/10/2018	+0.80 / +2.68%	29.00	30.70	29.00	30.70	30.08	22.23	400
12/7/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	21.65	0
12/6/2018	-0.20 / -0.66%	30.30	30.30	29.10	29.90	29.27	21.65	26,731
12/5/2018	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	21.79	100
12/4/2018	-1.80 / -5.79%	29.70	29.70	29.30	29.30	29.40	21.21	53,600
12/3/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	22.52	0
11/30/2018	+0.50 / +1.63%	29.00	31.10	28.20	31.10	28.82	22.52	600
11/29/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.16	0
11/28/2018	+0.90 / +3.03%	30.60	30.60	30.60	30.60	30.60	22.16	100
11/27/2018	+0.20 / +0.68%	30.60	30.60	29.70	29.70	30.00	21.50	300
11/26/2018	-1.50 / -4.84%	30.90	31.80	29.50	29.50	29.75	21.36	2,300
11/23/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.45	0
11/22/2018	+0.10 / +0.32%	31.50	31.50	29.70	31.00	29.83	22.45	2,900

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.00	0.00%
CNG	75,200	30.40	-0.33%
GAS	509,800	68.20	-0.44%
HFC	11,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	13,600	3.90	-2.50%
PEG	7,400	7.70	4.05%
PGC	26,400	15.40	0.98%
PGD	900	31.90	0.00%