Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+1.50 / +9.49%	15.70	17.30	15.70	17.30	17.11	13.50	38,000
1/28/2021	-1.70 / -9.71%	17.00	17.00	15.80	15.80	15.94	12.33	104,600
1/27/2021	-0.90 / -4.89%	18.40	18.40	17.50	17.50	17.71	13.65	99,100
1/26/2021	-1.00 / -5.15%	18.60	18.70	18.00	18.40	18.51	14.35	79,900
1/25/2021	-0.10 / -0.51%	19.50	19.50	18.60	19.40	19.13	15.13	51,300
1/22/2021	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.23	15.21	60,300
1/21/2021	+0.40 / +2.05%	19.00	19.90	19.00	19.90	19.35	15.52	34,400
1/20/2021	+0.40 / +2.09%	19.00	19.50	17.50	19.50	18.40	15.21	81,400
1/19/2021	-1.00 / -4.98%	20.10	20.20	18.10	19.10	19.06	14.90	103,000
1/18/2021	-0.90 / -4.29%	21.00	21.00	20.00	20.10	20.44	15.68	97,200
1/15/2021	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.27	16.38	61,200
1/14/2021	+0.30 / +1.42%	21.40	21.90	20.90	21.50	21.40	16.77	63,200
1/13/2021	+1.10 / +5.47%	20.10	21.50	19.80	21.20	20.61	16.54	162,300
1/12/2021	+0.10 / +0.50%	20.10	20.20	19.80	20.10	19.95	15.68	67,900
1/11/2021	+0.10 / +0.50%	19.90	20.20	19.80	20.00	19.95	15.60	86,200
1/8/2021	-0.60 / -2.93%	20.50	20.60	19.90	19.90	20.26	15.52	78,150
1/7/2021	+0.60 / +3.02%	19.90	20.90	19.80	20.50	20.13	15.99	82,100
1/6/2021	+0.20 / +1.02%	19.90	20.10	19.80	19.90	19.90	15.52	57,800
1/5/2021	-0.20 / -1.01%	19.90	20.50	19.50	19.70	19.78	15.37	29,100
1/4/2021	-0.10 / -0.50%	20.20	20.20	19.60	19.90	19.97	15.52	77,900
12/31/2020	+0.40 / +2.04%	19.60	20.00	19.30	20.00	19.87	15.60	53,800
12/30/2020	-0.30 / -1.51%	20.00	20.00	19.60	19.60	19.79	15.29	11,700
12/29/2020	-0.50 / -2.45%	20.40	21.00	19.90	19.90	20.14	15.52	35,100
12/28/2020	+0.90 / +4.62%	19.50	21.00	19.50	20.40	19.94	15.91	86,100
12/25/2020	+0.20 / +1.04%	19.30	19.90	19.10	19.50	19.42	15.21	65,484
12/24/2020	0.00 / 0.00%	19.30	19.30	18.50	19.30	18.98	15.06	98,900
12/23/2020	0.00 / 0.00%	19.20	19.60	19.20	19.30	19.39	15.06	53,800
12/22/2020	-0.20 / -1.03%	19.30	19.50	19.10	19.30	19.27	15.06	35,200
12/21/2020	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.28	15.21	91,600
12/18/2020	+0.10 / +0.51%	20.00	20.20	19.20	19.90	19.82	15.52	42,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%