Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-0.80 / -2.30%	32.00	34.40	31.50	34.00	31.54	23.19	30,677
1/26/2018	+0.10 / +0.29%	34.50	34.80	34.00	34.80	34.51	23.74	40,837
1/25/2018	+1.20 / +3.58%	33.50	35.00	33.50	34.70	34.03	23.67	108,326
1/24/2018	+0.10 / +0.30%	36.60	36.70	33.50	33.50	35.07	22.85	71,914
1/23/2018	+3.00 / +9.87%	30.00	33.40	30.00	33.40	33.39	22.78	264,496
1/22/2018	+2.70 / +9.75%	28.00	30.40	28.00	30.40	30.12	20.74	183,608
1/19/2018	-0.10 / -0.36%	27.70	28.50	27.70	27.70	28.18	18.90	21,319
1/18/2018	+0.30 / +1.09%	26.00	27.90	26.00	27.80	26.66	18.96	3,138
1/17/2018	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.53	18.76	107,580
1/16/2018	+0.50 / +1.79%	28.20	28.50	28.10	28.50	28.33	19.44	23,467
1/15/2018	0.00 / 0.00%	26.50	28.00	26.50	28.00	27.89	19.10	11,109
1/12/2018	+0.50 / +1.82%	27.50	28.50	27.50	28.00	27.76	19.10	80,531
1/11/2018	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.54	18.76	354,801
1/10/2018	-0.50 / -1.79%	27.00	27.50	27.00	27.50	27.37	18.76	26,683
1/9/2018	+0.50 / +1.82%	27.00	28.00	26.20	28.00	27.39	19.10	55,231
1/8/2018	+2.50 / +10.00%	25.10	27.50	24.50	27.50	27.30	18.76	109,150
1/5/2018	-0.40 / -1.57%	24.60	25.00	24.60	25.00	24.83	17.05	663
1/4/2018	+0.20 / +0.79%	25.00	25.40	24.60	25.40	25.30	17.33	27,260
1/3/2018	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.01	17.19	15,347
1/2/2018	0.00 / 0.00%	25.00	25.10	25.00	25.00	25.01	17.05	58,250
12/29/2017	-0.20 / -0.79%	25.00	25.20	25.00	25.00	25.14	17.05	18,103
12/28/2017	-0.20 / -0.79%	25.40	25.40	25.00	25.20	25.22	17.19	54,480
12/27/2017	-0.10 / -0.39%	24.60	25.40	24.60	25.40	25.25	17.33	1,930
12/26/2017	+0.50 / +2.00%	25.10	25.50	24.00	25.50	24.93	17.39	16,830
12/25/2017	+0.80 / +3.31%	24.20	25.00	24.20	25.00	24.51	17.05	3,900
12/22/2017	-2.00 / -7.63%	24.00	24.20	24.00	24.20	24.00	16.51	61,131
12/21/2017	+0.20 / +0.77%	28.50	28.50	26.20	26.20	26.51	17.87	1,394
12/20/2017	+0.90 / +3.59%	25.10	27.60	25.10	26.00	26.21	17.74	21,939
12/19/2017	+1.10 / +4.58%	24.00	25.20	24.00	25.10	24.88	17.12	97,889
12/18/2017	+1.00 / +4.35%	23.10	24.30	23.10	24.00	24.00	16.37	26,780

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%