Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	0
12/31/2019	0.00 / 0.00%	27.20	28.60	26.10	28.40	27.33	20.87	1,600
12/30/2019	-0.20 / -0.70%	27.10	28.40	27.10	28.40	27.28	20.87	2,900
12/27/2019	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.02	0
12/26/2019	-1.10 / -3.70%	27.60	28.80	27.60	28.60	28.56	21.02	900
12/25/2019	+1.60 / +5.69%	28.10	29.70	28.10	29.70	28.50	21.83	400
12/24/2019	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.65	200
12/23/2019	-2.70 / -8.77%	28.10	28.10	28.10	28.10	28.10	20.65	2,400
12/20/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.63	0
12/19/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.63	0
12/18/2019	-1.20 / -3.75%	30.00	30.80	29.10	30.80	29.78	22.63	400
12/17/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/16/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/11/2019	-1.00 / -3.03%	30.30	32.00	30.30	32.00	30.43	23.52	1,300
12/10/2019	+1.80 / +5.77%	32.50	34.00	32.50	33.00	33.22	24.25	600
12/9/2019	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	22.93	200
12/6/2019	+1.10 / +3.62%	30.20	31.50	30.20	31.50	30.56	23.15	700
12/5/2019	+0.60 / +2.01%	29.70	30.40	29.70	30.40	30.03	22.34	1,857,400
12/4/2019	+1.50 / +5.30%	29.80	29.80	29.80	29.80	29.80	21.90	100
12/3/2019	-0.20 / -0.70%	28.40	28.40	28.30	28.30	28.39	20.80	1,700
12/2/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	20.94	3,600
11/29/2019	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.49	20.94	4,300
11/28/2019	-1.30 / -4.36%	29.00	29.50	28.50	28.50	28.69	20.94	1,300
11/27/2019	+1.20 / +4.20%	28.60	29.80	28.60	29.80	28.60	21.90	27,100
11/26/2019	-0.20 / -0.69%	28.70	28.70	28.60	28.60	28.65	21.02	200
11/25/2019	-1.90 / -6.19%	29.30	30.00	28.80	28.80	28.83	21.16	184,000
11/22/2019	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	22.56	300
11/21/2019	-0.80 / -2.52%	30.80	30.90	30.60	30.90	30.65	22.71	2,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,700	3.99	-0.25%
CNG	75,300	32.15	2.06%
GAS	230,000	70.90	1.87%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	1,900	5.50	-14.06%
PGC	5,900	14.90	0.68%
PGD	0	32.30	0.00%